Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN250221C00040000 | 2024-06-24 10:54AM EDT | 40.00 | 4.97 | 3.40 | 7.00 | 0.00 | - | - | 1 | 54.14% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN250221P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 2 | 63.70% |
© 2024 Yahoo. All rights reserved.