Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN241115C00030000 | 2024-04-12 12:13PM EDT | 30.00 | 10.25 | 17.10 | 21.00 | 0.00 | - | 4 | 4 | 158.76% |
| MBIN241115C00035000 | 2024-06-04 2:43PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBIN241115C00040000 | 2024-05-29 9:49AM EDT | 40.00 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 2 | 63.43% |
| MBIN241115C00045000 | 2024-05-22 12:21PM EDT | 45.00 | 2.62 | 0.60 | 3.60 | 0.00 | - | 2 | 7 | 53.15% |
| MBIN241115C00050000 | 2024-05-07 1:19PM EDT | 50.00 | 4.15 | 0.00 | 1.90 | 0.00 | - | 30 | 30 | 48.54% |
| MBIN241115C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MBIN241115C00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN241115P00022500 | 2024-05-03 10:41AM EDT | 22.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 116.36% |
| MBIN241115P00025000 | 2024-04-17 1:04PM EDT | 25.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 3 | 101.00% |
| MBIN241115P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MBIN241115P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.