MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00008000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 25.00% |
| MBI240816C00008000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| MBI241115C00008000 | 2024-04-09 12:46PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| MBI250117C00008000 | 2023-12-20 4:49PM EDT | 2025-01-17 | 5.90 | 4.90 | 7.50 | 0.00 | - | 5 | 2,896 | 533.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00008000 | 2024-02-21 11:33AM EDT | 2024-05-17 | 1.40 | 1.25 | 1.85 | 0.00 | - | 90 | 0 | 153.13% |
| MBI250117P00008000 | 2023-12-22 3:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 505 | 7,952 | 0.00% |
© 2024 Yahoo. All rights reserved.