MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00006000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.80 | +0.15 | +27.27% | 38 | 3,880 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00006000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 13 | 107 | 112.50% |
| MBI240816P00006000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 0.65 | 0.15 | 0.70 | 0.00 | - | 5 | 215 | 50.59% |
| MBI241115P00006000 | 2024-04-10 1:06PM EDT | 2024-11-15 | 0.80 | 0.30 | 0.95 | 0.00 | - | - | 5 | 67.09% |
© 2024 Yahoo. All rights reserved.