MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00004000 | 2024-01-11 12:03PM EDT | 2024-05-17 | 1.35 | 1.30 | 2.60 | 0.00 | - | 1 | 0 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00004000 | 2024-03-25 2:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 156.25% |
| MBI240816P00004000 | 2024-04-25 1:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 68.36% |
| MBI241115P00004000 | 2024-04-16 2:37PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 57.42% |
© 2024 Yahoo. All rights reserved.