MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00016000 | 2023-12-19 1:20PM EDT | 2024-05-17 | 0.07 | 0.30 | 0.80 | 0.00 | - | 20 | 60 | 468.75% |
| MBI240816C00016000 | 2023-12-22 4:35PM EDT | 2024-08-16 | 0.56 | 0.50 | 1.00 | +0.56 | - | 30 | 0 | 171.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816P00016000 | 2023-12-14 3:04PM EDT | 2024-08-16 | 2.55 | 2.20 | 5.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.