MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00015000 | 2023-12-22 4:35PM EDT | 2024-05-17 | 0.94 | 0.60 | 1.00 | +0.39 | +70.91% | 50 | 149 | 492.97% |
| MBI250117C00015000 | 2023-12-22 2:18PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.60 | +0.25 | +22.73% | 244 | 2,158 | 129.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00015000 | 2023-12-19 12:34PM EDT | 2024-05-17 | 2.80 | 0.65 | 2.90 | 0.00 | - | 2 | 5 | 0.00% |
| MBI240816P00015000 | 2023-12-20 12:19PM EDT | 2024-08-16 | 2.50 | 1.50 | 2.95 | +2.50 | - | - | 4 | 0.00% |
| MBI250117P00015000 | 2023-12-22 4:17PM EDT | 2025-01-17 | 1.90 | 1.65 | 2.05 | -0.10 | -5.00% | 320 | 664 | 0.00% |
© 2024 Yahoo. All rights reserved.