MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00012000 | 2023-12-08 3:33PM EDT | 2024-05-17 | 1.65 | 2.10 | 3.30 | 0.00 | - | - | 20 | 826.56% |
| MBI241115C00012000 | 2024-04-29 10:55AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 3 | 59.96% |
| MBI250117C00012000 | 2023-12-21 2:05PM EDT | 2025-01-17 | 2.49 | 2.50 | 3.10 | 0.00 | - | 25 | 2,174 | 183.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00012000 | 2023-12-19 10:57AM EDT | 2024-05-17 | 0.50 | 0.05 | 2.60 | 0.00 | - | 4 | 13 | 0.00% |
| MBI250117P00012000 | 2023-12-21 11:30AM EDT | 2025-01-17 | 0.79 | 0.40 | 0.90 | 0.00 | - | 2 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.