MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621C00007000 | 2024-04-22 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MBI240816C00007000 | 2024-06-07 10:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 371 | 57.42% |
| MBI241115C00007000 | 2024-05-28 2:29PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 24 | 55.08% |
| MBI250117C00007000 | 2024-06-17 10:14AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.60 | -0.03 | -9.09% | 4 | 475 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240816P00007000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 1.75 | 1.45 | 1.75 | 0.00 | - | 35 | 33 | 68.75% |
| MBI250117P00007000 | 2024-04-02 12:47PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.60 | 0.00 | - | 20 | 40 | 20.31% |
© 2024 Yahoo. All rights reserved.