MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621C00006000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 542 | 239.84% |
| MBI240719C00006000 | 2024-06-04 2:10PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 55.86% |
| MBI240816C00006000 | 2024-05-23 1:08PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | 81 | 149 | 53.91% |
| MBI241115C00006000 | 2024-06-13 9:43AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 58.20% |
| MBI250117C00006000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 1.67 | 0.40 | 1.00 | 0.00 | - | - | 4 | 56.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621P00006000 | 2024-05-23 1:08PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.80 | 0.00 | - | 20 | 50 | 159.38% |
| MBI240719P00006000 | 2024-05-29 1:09PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.80 | 0.00 | - | - | 5 | 62.11% |
| MBI240816P00006000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 0.75 | 0.65 | 1.00 | 0.00 | - | 5 | 241 | 69.92% |
| MBI241115P00006000 | 2024-06-07 11:34AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.20 | 0.00 | - | 5 | 34 | 58.98% |
© 2024 Yahoo. All rights reserved.