MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI241115C00005000 | 2024-06-04 3:03PM EDT | 2024-11-15 | 1.10 | 0.85 | 1.15 | 0.00 | - | 5 | 5 | 58.98% |
| MBI250117C00005000 | 2024-03-22 10:13AM EDT | 2025-01-17 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 102.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621P00005000 | 2024-06-07 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MBI240719P00005000 | 2024-06-11 1:47PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 25 | 58.59% |
| MBI240816P00005000 | 2024-06-10 10:42AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 29 | 55.86% |
| MBI241115P00005000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 7 | 208 | 55.08% |
| MBI250117P00005000 | 2023-12-08 1:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 11.72% |
© 2024 Yahoo. All rights reserved.