MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 0 | 4.00 | 0.06 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 40 | 140 | 5.00 | 0.10 | 0.00 | - | 2 | 12 |
| 0.70 | +0.15 | +27.27% | 38 | 3,880 | 6.00 | 0.40 | 0.00 | - | 13 | 107 |
| 0.22 | +0.02 | +10.00% | 10 | 4,126 | 7.00 | 0.65 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 40 | 10 | 8.00 | 1.40 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 9.00 | 0.15 | 0.00 | - | 5 | 121 |
| 0.25 | 0.00 | - | 39 | 79 | 10.00 | 0.20 | 0.00 | - | 75 | 301 |
| 3.00 | 0.00 | - | 29 | 9 | 11.00 | 0.20 | -0.80 | -80.00% | 2 | 68 |
| 1.65 | 0.00 | - | - | 20 | 12.00 | 0.50 | 0.00 | - | 4 | 13 |
| 1.50 | 0.00 | - | 1 | 7 | 13.00 | 1.20 | 0.00 | - | 884 | 895 |
| 1.50 | 0.00 | - | - | 4 | 14.00 | 1.50 | 0.00 | - | 1 | 65 |
| 0.94 | +0.39 | +70.91% | 50 | 149 | 15.00 | 2.80 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 20 | 60 | 16.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 6 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.