MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI241115C00004000 | 2024-05-15 10:15AM EDT | 4.00 | 2.55 | 0.95 | 2.10 | 0.00 | - | - | 1 | 68.16% |
| MBI241115C00005000 | 2024-06-04 3:03PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MBI241115C00006000 | 2024-06-21 9:50AM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MBI241115C00007000 | 2024-05-28 2:29PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MBI241115C00008000 | 2024-06-18 11:03AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 25.00% |
| MBI241115C00010000 | 2024-05-09 3:38PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 78.52% |
| MBI241115C00012000 | 2024-04-29 10:55AM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 119.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI241115P00004000 | 2024-04-16 2:37PM EDT | 4.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 5 | 55.27% |
| MBI241115P00005000 | 2024-06-11 9:32AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 208 | 3.13% |
| MBI241115P00006000 | 2024-06-18 11:02AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.