MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240719C00006000 | 2024-06-25 3:47PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 1 | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240719P00005000 | 2024-06-25 3:47PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 2 | 27 | 6.25% |
| MBI240719P00006000 | 2024-05-29 1:09PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.