MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621C00006000 | 2024-05-22 10:59AM EDT | 6.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 493 | 50.78% |
| MBI240621C00007000 | 2024-04-22 10:08AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240621P00005000 | 2024-05-23 3:18PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 66.41% |
| MBI240621P00006000 | 2024-05-23 1:08PM EDT | 6.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 20 | 51 | 109.77% |
© 2024 Yahoo. All rights reserved.