Australia markets closed

MBB SE (MBB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
86.10+0.90 (+1.06%)
As of 08:00AM CET. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202386.1086.1086.1086.1086.101
05 Dec 202385.2085.2085.2085.2085.20-
04 Dec 202387.5087.5087.5087.5087.50-
01 Dec 202387.4087.4087.4087.4087.40-
30 Nov 202386.5086.5086.5086.5086.50-
29 Nov 202384.6084.6084.6084.6084.60-
28 Nov 202385.2085.2085.2085.2085.20-
27 Nov 202384.3084.3084.3084.3084.30-
24 Nov 202385.3085.3085.3085.3085.30-
23 Nov 202386.9086.9086.9086.9086.90-
22 Nov 202386.4086.4086.4086.4086.40-
21 Nov 202386.5086.5086.5086.5086.50-
20 Nov 202386.6086.6086.6086.6086.60-
17 Nov 202382.3082.3082.3082.3082.30-
16 Nov 202385.3085.3085.3085.3085.30-
15 Nov 202382.5082.5082.5082.5082.50-
14 Nov 202379.3079.3079.3079.3079.30-
13 Nov 202375.8075.8075.8075.8075.80-
10 Nov 202375.7075.7075.7075.7075.70-
09 Nov 202375.3075.3075.3075.3075.30-
08 Nov 202374.8074.8074.8074.8074.80-
07 Nov 202377.4077.4077.4077.4077.40-
06 Nov 202375.4075.4075.4075.4075.40-
03 Nov 202378.0078.0078.0078.0078.00-
02 Nov 202377.0077.0077.0077.0077.00-
01 Nov 202375.4075.4075.4075.4075.40-
31 Oct 202375.1075.1075.1075.1075.10-
30 Oct 202375.0075.0075.0075.0075.00-
27 Oct 202373.6073.6073.6073.6073.60-
26 Oct 202372.7072.7072.7072.7072.70-
25 Oct 202374.0074.0074.0074.0074.00-
24 Oct 202372.1072.1072.1072.1072.10-
23 Oct 202373.0073.0073.0073.0073.00-
20 Oct 202372.1072.1072.1072.1072.10-
19 Oct 202373.2073.2073.2073.2073.20-
18 Oct 202373.2073.2073.2073.2073.20-
17 Oct 202373.3073.3073.3073.3073.30-
16 Oct 202373.8073.8073.8073.8073.80-
13 Oct 202373.5073.5073.5073.5073.50-
12 Oct 202375.3075.3075.3075.3075.30-
11 Oct 202373.8073.8073.8073.8073.80-
10 Oct 202373.9073.9073.9073.9073.90-
09 Oct 202374.3074.3074.3074.3074.30-
06 Oct 202375.1075.1075.1075.1075.10-
05 Oct 202375.0075.0075.0075.0075.00-
04 Oct 202375.1075.1075.1075.1075.10-
03 Oct 202375.2075.2075.2075.2075.20-
02 Oct 202376.3076.3076.3076.3076.30-
29 Sept 202375.3075.3075.3075.3075.30-
28 Sept 202374.1074.1074.1074.1074.10-
27 Sept 202375.1075.1075.1075.1075.10-
26 Sept 202377.3077.3077.3077.3077.30-
25 Sept 202377.2077.2077.2077.2077.20-
22 Sept 202377.2077.2077.2077.2077.20-
21 Sept 202379.2079.2079.2079.2079.20-
20 Sept 202378.2078.2078.2078.2078.20-
19 Sept 202380.1080.1080.1080.1080.10-
18 Sept 202381.6081.6081.6081.6081.60-
15 Sept 202380.3080.3080.3080.3080.30-
14 Sept 202380.3080.3080.3080.3080.30-
13 Sept 202380.1080.1080.1080.1080.10-
12 Sept 202380.3080.3080.3080.3080.30-
11 Sept 202380.3080.3080.3080.3080.30-
08 Sept 202380.4080.4080.4080.4080.40-
07 Sept 202380.0080.0080.0080.0080.00-
06 Sept 202379.9081.1079.9081.1081.101
05 Sept 202378.4078.4078.4078.4078.40-
04 Sept 202377.1077.1077.1077.1077.10-
01 Sept 202377.2077.2077.2077.2077.20-
31 Aug 202374.0074.0074.0074.0074.00-
30 Aug 202373.3073.3073.3073.3073.30-
29 Aug 202373.9073.9073.9073.9073.90-
28 Aug 202372.6072.6072.6072.6072.60-
25 Aug 202371.6071.6071.6071.6071.60-
24 Aug 202374.1074.1074.1074.1074.10-
23 Aug 202374.3074.3074.3074.3074.30-
22 Aug 202375.4075.4075.4075.4075.40-
21 Aug 202374.2074.2074.2074.2074.20-
18 Aug 202375.3075.3075.3075.3075.30-
17 Aug 202374.9074.9074.9074.9074.90-
16 Aug 202374.3074.3074.3074.3074.30-
15 Aug 202374.2074.2074.2074.2074.20-
14 Aug 202374.3074.3074.3074.3074.30-
11 Aug 202375.8075.8075.8075.8075.80-
10 Aug 202376.6076.6076.0076.0076.0035
09 Aug 202375.5075.5075.5075.5075.50-
08 Aug 202375.4075.4075.4075.4075.40-
07 Aug 2023------
04 Aug 202375.2075.2075.2075.2075.20-
03 Aug 202374.6074.6074.6074.6074.60-
02 Aug 202377.3077.3077.3077.3077.30-
01 Aug 202377.3077.3077.3077.3077.30-
31 July 202377.3077.3077.3077.3077.30-
28 July 202377.3077.3077.3077.3077.30-
27 July 202378.2078.2077.3077.3077.30-
26 July 202378.8078.8078.8078.8078.80-
25 July 202378.8078.8078.8078.8078.80-
24 July 202378.1078.1078.1078.1078.10-
21 July 202378.3078.3078.3078.3078.30-
20 July 202379.9079.9079.9079.9079.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...