Australia markets closed

Maxar Technologies Inc. (MAXR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.69+0.90 (+3.02%)
At close: 04:00PM EDT
30.70 +0.01 (+0.03%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAXR220617C000200002022-05-20 12:21PM EDT20.006.2010.4011.000.00-2271.88%
MAXR220617C000250002022-05-26 9:50AM EDT25.005.685.706.200.00-25570.90%
MAXR220617C000300002022-05-27 3:17PM EDT30.002.302.052.25+0.35+17.95%55773461.47%
MAXR220617C000350002022-05-27 2:27PM EDT35.000.600.450.60+0.10+20.00%9376762.99%
MAXR220617C000400002022-05-27 12:14PM EDT40.000.190.100.20+0.04+26.67%1216370.70%
MAXR220617C000450002022-05-27 12:06PM EDT45.000.050.000.10-0.01-16.67%1244377.34%
MAXR220617C000500002022-05-27 12:41PM EDT50.000.090.000.15+0.04+80.00%246100.78%
MAXR220617C000550002022-05-25 3:04PM EDT55.000.050.000.150.00-3940116.41%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAXR220617P000200002022-05-25 3:00PM EDT20.000.130.050.200.00-7629107.03%
MAXR220617P000225002022-05-27 3:54PM EDT22.500.160.150.20+0.01+6.67%4755388.28%
MAXR220617P000250002022-05-27 12:40PM EDT25.000.300.200.35-0.15-33.33%717572.07%
MAXR220617P000300002022-05-27 3:38PM EDT30.001.501.451.55-0.42-21.87%9220162.89%
MAXR220617P000350002022-05-27 2:57PM EDT35.004.744.705.20-0.70-12.87%25468.26%
MAXR220617P000400002022-05-20 11:17AM EDT40.0013.909.209.800.00-3774.41%