Maxar Technologies Inc. (MAXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230421C00025000 | 2023-03-13 9:50AM EDT | 25.00 | 26.50 | 24.60 | 27.60 | 0.00 | - | - | 53 | 129.69% |
| MAXR230421C00040000 | 2023-03-21 11:35AM EDT | 40.00 | 11.10 | 10.00 | 12.40 | 0.00 | - | - | 196 | 61.91% |
| MAXR230421C00050000 | 2023-03-31 11:43AM EDT | 50.00 | 1.45 | 0.80 | 1.55 | +0.35 | +31.82% | 2 | 293 | 19.14% |
| MAXR230421C00055000 | 2023-03-24 11:05AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2,711 | 18.85% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXR230421P00015000 | 2023-03-13 3:57PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 42 | 305.08% |
| MAXR230421P00040000 | 2023-03-21 12:20PM EDT | 40.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 345 | 55.08% |
| MAXR230421P00045000 | 2023-03-22 1:06PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 168 | 44.63% |
| MAXR230421P00050000 | 2023-03-28 3:49PM EDT | 50.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 218 | 24.95% |
© 2023 Yahoo. All rights reserved.
