MediaAlpha, Inc. (MAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621C00022500 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 69.92% |
| MAX240816C00022500 | 2024-05-29 12:36PM EDT | 2024-08-16 | 0.89 | 0.00 | 1.60 | 0.00 | - | 10 | 13 | 62.40% |
| MAX241115C00022500 | 2024-05-22 11:09AM EDT | 2024-11-15 | 1.40 | 1.50 | 2.25 | 0.00 | - | 1 | 22 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240621P00022500 | 2024-05-28 1:05PM EDT | 2024-06-21 | 3.30 | 4.00 | 5.30 | 0.00 | - | 3 | 6 | 85.94% |
© 2024 Yahoo. All rights reserved.