Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00085000 | 2024-01-30 12:05PM EDT | 2024-06-21 | 28.30 | 25.70 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| MATX240920C00085000 | 2024-04-23 1:03PM EDT | 2024-09-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MATX241220C00085000 | 2024-04-23 1:03PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00085000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| MATX240920P00085000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 59.80% |
© 2024 Yahoo. All rights reserved.