Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00100000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 13.50 | 13.90 | 15.50 | 0.00 | - | 1 | 3 | 0.00% |
| MATX240920C00100000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 19.55 | 17.60 | 21.20 | 0.00 | - | 1 | 2 | 44.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00100000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 2.85 | 0.00 | 1.95 | 0.00 | - | 1 | 503 | 56.49% |
| MATX240920P00100000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 3.30 | 1.10 | 2.30 | 0.00 | - | 1 | 12 | 31.46% |
| MATX241220P00100000 | 2024-04-19 3:09PM EDT | 2024-12-20 | 8.75 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 30.65% |
© 2024 Yahoo. All rights reserved.