Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00030000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 136 | 86 | 58.69% |
| MATW240621C00030000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.35 | 0.00 | - | 52 | 249 | 54.39% |
| MATW240920C00030000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.15 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 53.22% |
| MATW241220C00030000 | 2024-04-30 2:20PM EDT | 2024-12-20 | 1.81 | 1.15 | 3.90 | 0.00 | - | - | 1 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 4.43 | 1.35 | 4.20 | 0.00 | - | 1 | 1 | 71.19% |
| MATW241220P00030000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 4.80 | 3.20 | 4.80 | 0.00 | - | - | 66 | 40.09% |
© 2024 Yahoo. All rights reserved.