Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 5.00 | 2.55 | 4.20 | 0.00 | - | 5 | 11 | 59.77% |
| MATW240621C00025000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 3.22 | 3.10 | 4.30 | 0.00 | - | 5 | 2 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | 0.00 | - | 29 | 45 | 57.81% |
| MATW240621P00025000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.95 | 0.10 | 1.00 | 0.00 | - | - | 25 | 59.03% |
| MATW240920P00025000 | 2024-03-26 11:14AM EDT | 2024-09-20 | 1.15 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 53.37% |
© 2024 Yahoo. All rights reserved.