Australia markets open in 9 hours 52 minutes

Panasonic Holdings Corp (MAT1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
8.03+0.13 (+1.59%)
At close: 08:10AM CEST
Time period:
02 June 2023 - 02 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20248.038.038.038.038.03-
30 May 20247.827.907.807.907.90230
29 May 20247.797.797.797.797.79-
28 May 20247.907.907.907.907.90-
27 May 20247.817.817.817.817.81-
24 May 20247.807.807.807.807.80-
23 May 20247.927.927.927.927.92-
22 May 20247.907.907.907.907.90-
21 May 20247.827.827.827.827.82-
20 May 20247.877.877.877.877.87-
17 May 20247.808.007.808.008.003,000
16 May 20247.907.927.907.927.921,250
15 May 20247.917.917.917.917.91-
14 May 20247.967.967.967.967.96-
13 May 20247.797.797.797.797.79-
10 May 20247.777.777.777.777.77-
09 May 20248.178.178.158.158.15400
08 May 20248.208.208.208.208.20-
07 May 20248.248.248.248.248.24-
06 May 20248.298.298.298.298.29-
03 May 20248.268.268.268.268.26-
02 May 20248.228.228.228.228.22-
30 Apr 20248.128.128.128.128.12-
29 Apr 20247.958.077.958.078.07400
26 Apr 20247.928.057.928.058.05100
25 Apr 20247.937.937.937.937.93-
24 Apr 20248.328.328.328.328.32-
23 Apr 20248.228.228.228.228.22-
22 Apr 20248.318.318.318.318.31-
19 Apr 20248.188.188.188.188.18-
18 Apr 20248.308.308.308.308.30-
17 Apr 20248.118.118.118.118.11-
16 Apr 20248.438.438.408.408.4083
15 Apr 20248.348.348.348.348.34-
12 Apr 20248.518.518.518.518.51-
11 Apr 20248.508.508.508.508.50-
10 Apr 20248.548.708.548.698.691,650
09 Apr 20248.428.428.428.428.42-
08 Apr 20248.428.428.428.428.42-
05 Apr 20248.318.318.318.318.31-
04 Apr 20248.408.408.408.408.40-
03 Apr 20248.378.408.378.408.40250
02 Apr 20248.448.448.448.448.44-
28 Mar 20248.708.708.708.708.70-
28 Mar 202417.5 Dividend
27 Mar 20248.788.798.788.79-8.71-
26 Mar 20248.678.678.678.67-8.59-
25 Mar 20248.798.798.758.75-8.671,000
22 Mar 20248.928.928.928.92-8.84-
21 Mar 20248.768.768.768.76-8.68-
20 Mar 20248.668.668.668.66-8.59-
19 Mar 20248.788.788.788.78-8.70-
18 Mar 20248.528.618.528.61-8.54600
15 Mar 20248.588.588.588.58-8.51-
14 Mar 20248.458.458.458.45-8.38-
13 Mar 20248.508.508.508.50-8.43-
12 Mar 20248.608.608.608.60-8.53-
11 Mar 20248.708.708.708.70-8.62-
08 Mar 20248.809.008.809.00-8.92250
07 Mar 20248.828.828.828.82-8.74-
06 Mar 20248.888.888.888.88-8.81-
05 Mar 20248.818.818.818.81-8.73-
04 Mar 20248.808.808.808.80-8.72-
01 Mar 20248.898.898.898.89-8.81-
29 Feb 20248.678.678.678.67-8.60-
28 Feb 20248.698.698.698.69-8.61-
27 Feb 20248.738.738.738.73-8.65-
26 Feb 20248.578.578.578.57-8.50-
23 Feb 20248.618.618.618.61-8.54-
22 Feb 20248.658.658.658.65-8.58-
21 Feb 20248.718.718.718.71-8.63-
20 Feb 20248.718.718.718.71-8.63-
19 Feb 20248.698.698.698.69-8.61-
16 Feb 20248.648.648.648.64-8.57-
15 Feb 20248.558.558.558.55-8.48-
14 Feb 20248.528.528.528.52-8.44-
13 Feb 20248.848.848.848.84-8.77-
12 Feb 20248.718.718.718.71-8.63-
09 Feb 20248.668.668.668.66-8.58-
08 Feb 20248.688.688.688.68-8.60-
07 Feb 20248.898.898.898.89-8.81-
06 Feb 20248.808.808.808.80-8.72-
05 Feb 20248.968.968.968.96-8.88-
02 Feb 20248.808.808.808.80-8.72-
01 Feb 20248.638.638.638.63-8.56-
31 Jan 20248.728.728.728.72-8.64-
30 Jan 20248.768.768.768.76-8.68-
29 Jan 20248.758.758.758.75-8.67-
26 Jan 20248.638.638.638.63-8.56-
25 Jan 20248.508.508.508.50-8.43-
24 Jan 20248.518.608.518.60-8.53900
23 Jan 20248.518.518.518.51-8.44-
22 Jan 20248.628.628.628.62-8.55-
19 Jan 20248.578.578.578.57-8.50-
18 Jan 20248.558.558.558.55-8.48-
17 Jan 20248.578.578.578.57-8.50-
16 Jan 20248.758.758.758.75-8.67-
15 Jan 20248.828.828.828.82-8.74-
12 Jan 20248.828.828.828.82-8.74-
11 Jan 20249.059.059.059.05-8.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...