Australia markets open in 6 hours 24 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.60+0.01 (+0.04%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000080002021-11-10 7:55AM EDT2023-01-2012.5512.4014.600.00-2125.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000080002022-04-01 10:50AM EDT2023-01-200.090.000.400.00-19661597.07%