Australia markets close in 4 hours 55 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.50+0.02 (+0.10%)
At close: 04:00PM EST
19.33 -0.17 (-0.87%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119C000350002023-10-11 11:07AM EST2024-01-190.050.000.100.00-202,84879.30%
MAT250117C000350002023-11-29 11:50AM EST2025-01-170.100.100.250.00-396735.45%
MAT260116C000350002023-11-02 8:31AM EST2026-01-161.000.554.700.00--354.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119P000350002023-07-27 8:57AM EST2024-01-1912.4212.9013.400.00-500.00%