Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:35.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230120C00035000 | 2022-07-21 3:31PM EDT | 2023-01-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 4 | 1,357 | 47.71% |
| MAT231020C00035000 | 2022-08-05 9:30AM EDT | 2023-10-20 | 1.30 | 0.20 | 1.35 | 0.00 | - | 3 | 206 | 41.77% |
| MAT240119C00035000 | 2022-08-09 9:48AM EDT | 2024-01-19 | 0.70 | 0.50 | 1.50 | 0.00 | - | 5 | 318 | 39.61% |
Putsfor12 August 2022
© 2022 Yahoo. All rights reserved.
