Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.47+0.30 (+1.29%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000350002022-07-21 3:31PM EDT2023-01-200.450.100.450.00-41,35747.71%
MAT231020C000350002022-08-05 9:30AM EDT2023-10-201.300.201.350.00-320641.77%
MAT240119C000350002022-08-09 9:48AM EDT2024-01-190.700.501.500.00-531839.61%
Putsfor12 August 2022