Australia markets open in 1 hour 43 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.54+0.37 (+1.60%)
At close: 04:00PM EDT
24.00 +0.46 (+1.95%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221021C000330002022-05-31 11:34AM EDT2022-10-210.550.000.300.00-31558.40%
MAT230120C000330002022-06-02 12:42PM EDT2023-01-200.850.100.500.00--2344.24%
Putsfor19 August 2022