Australia markets open in 3 hours 10 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.23+0.31 (+1.64%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119C000320002023-11-02 12:16PM EST2024-01-190.040.000.000.00-11,26425.00%
MAT240719C000320002023-11-22 9:30AM EST2024-07-190.100.050.200.00-10040940.53%
MAT250117C000320002023-10-13 10:58AM EST2025-01-170.570.250.350.00-239934.67%
MAT260116C000320002023-10-09 1:33PM EST2026-01-161.820.701.750.00-2342.60%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119P000320002023-07-31 9:14AM EST2024-01-1910.449.0011.500.00--00.00%
MAT250117P000320002023-09-27 8:52AM EST2025-01-179.9013.1014.500.00-28058.11%