Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.41+0.57 (+3.20%)
At close: 04:00PM EDT
18.41 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020C000320002022-11-22 10:31AM EDT2023-10-
MAT240119C000320002023-02-06 4:23PM EDT2024-01-190.400.000.450.00-48847.02%
MAT250117C000320002023-03-30 2:04PM EDT2025-01-170.400.350.850.00-45937.87%
Putsfor21 April 2023