Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:32.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240119C00032000 | 2023-11-02 12:16PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 25.00% |
| MAT240719C00032000 | 2023-11-22 9:30AM EST | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 409 | 40.53% |
| MAT250117C00032000 | 2023-10-13 10:58AM EST | 2025-01-17 | 0.57 | 0.25 | 0.35 | 0.00 | - | 2 | 399 | 34.67% |
| MAT260116C00032000 | 2023-10-09 1:33PM EST | 2026-01-16 | 1.82 | 0.70 | 1.75 | 0.00 | - | 2 | 3 | 42.60% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240119P00032000 | 2023-07-31 9:14AM EST | 2024-01-19 | 10.44 | 9.00 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| MAT250117P00032000 | 2023-09-27 8:52AM EST | 2025-01-17 | 9.90 | 13.10 | 14.50 | 0.00 | - | 28 | 0 | 58.11% |
© 2023 Yahoo. All rights reserved.