Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.72-0.35 (-1.94%)
At close: 04:00PM EST
17.99 +0.27 (+1.52%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000320002022-07-21 2:33PM EST2023-01-200.550.250.500.00-2160121.29%
MAT231020C000320002022-11-22 9:31AM EST2023-10-200.210.000.000.00-4012.50%
MAT240119C000320002022-11-22 9:31AM EST2024-01-190.290.000.000.00-4012.50%
MAT250117C000320002022-12-06 10:55AM EST2025-01-171.100.000.000.00-8012.50%
Putsfor16 December 2022