Australia Markets close in 4 hrs 35 mins

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.21-0.33 (-1.40%)
At close: 04:00PM EDT
23.36 +0.15 (+0.65%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000320002022-07-21 3:33PM EDT2023-01-200.550.000.750.00--16049.41%
MAT231020C000320002022-07-18 2:52PM EDT2023-10-201.000.001.700.00--3641.55%
MAT240119C000320002022-07-22 11:32AM EDT2024-01-191.500.952.050.00--1741.24%
Putsfor19 August 2022