Australia markets open in 9 hours 38 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34-1.29 (-5.96%)
At close: 04:00PM EST
20.34 0.00 (0.00%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00--22022-02-04-----
0.050.00--22022-02-11-----
0.050.00--132022-02-18-----
0.050.00-202352022-03-188.950.00--5
0.110.00-12172022-04-14-----
0.190.00-5612022-06-178.070.00--4
0.350.00--22022-07-15-----
0.850.00-102932023-01-208.900.00-88
2.260.00-3102024-01-19-----