Australia markets close in 49 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.45+0.22 (+1.21%)
At close: 04:00PM EST
19.00 +0.55 (+2.98%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-262022-12-02-----
0.03-0.02-40.00%17922023-01-207.200.00-26
0.450.00-3012023-04-2111.330.00--0
0.28-0.02-6.67%1582023-10-20-----
0.37-0.03-7.50%2,5001882024-01-19-----
1.200.00-572025-01-17-----