Australia markets close in 1 hour 19 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.12+0.28 (+1.28%)
At close: 04:00PM EDT
22.23 +0.11 (+0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020C000300002023-08-02 10:10AM EDT2023-10-200.100.000.100.00-148766.41%
MAT240119C000300002023-09-27 3:05PM EDT2024-01-190.100.000.000.00-2012.50%
MAT240419C000300002023-09-18 10:09AM EDT2024-04-190.390.000.000.00-5012.50%
MAT240719C000300002023-09-27 3:06PM EDT2024-07-190.640.000.000.00-1806.25%
MAT250117C000300002023-09-27 1:41PM EDT2025-01-171.290.000.000.00-406.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020P000300002023-07-27 10:26AM EDT2023-10-207.708.008.400.00-2099.61%
MAT240119P000300002023-08-07 11:42AM EDT2024-01-198.867.608.000.00-41034.67%
MAT240719P000300002023-08-31 9:45AM EDT2024-07-197.800.000.000.00-400.00%
MAT250117P000300002023-09-26 9:52AM EDT2025-01-178.500.000.000.00-100.00%