Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00030000 | 2022-09-16 12:46PM EDT | 2023-04-21 | 0.45 | 0.20 | 0.70 | 0.00 | - | 30 | 1 | 171.48% |
| MAT231020C00030000 | 2023-03-22 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 54.59% |
| MAT240119C00030000 | 2023-03-14 3:21PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 2,651 | 44.53% |
| MAT250117C00030000 | 2023-03-22 11:33AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 36 | 39.19% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421P00030000 | 2022-11-03 1:11PM EDT | 2023-04-21 | 11.33 | 11.30 | 11.60 | 0.00 | - | - | 0 | 0.00% |
| MAT231020P00030000 | 2023-03-10 12:47PM EDT | 2023-10-20 | 13.20 | 13.50 | 14.10 | 0.00 | - | - | 0 | 59.08% |
© 2023 Yahoo. All rights reserved.
