Australia markets close in 25 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.66+0.32 (+1.65%)
At close: 04:00PM EST
19.70 +0.04 (+0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000300002023-10-23 9:24AM EST2024-04-190.200.000.000.00-5825.00%
MAT240719C000300002024-02-16 11:23AM EST2024-07-190.350.000.400.00-110652.54%
MAT250117C000300002024-02-08 9:30AM EST2025-01-170.300.250.400.00-117535.21%
MAT260116C000300002024-02-12 11:47AM EST2026-01-161.001.101.350.00-3836.54%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000300002023-08-31 8:45AM EST2024-07-197.807.908.100.00-400.00%
MAT250117P000300002023-10-05 8:46AM EST2025-01-179.1010.3011.000.00-1040.94%