Australia markets open in 5 hours 55 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.47+0.24 (+1.29%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221202C000300002022-10-24 2:56PM EST2022-12-020.100.000.050.00-26296.88%
MAT230120C000300002022-11-16 9:37AM EST2023-01-200.050.000.050.00-179258.98%
MAT230421C000300002022-09-16 11:46AM EST2023-04-210.450.200.700.00-30162.01%
MAT231020C000300002022-11-14 9:30AM EST2023-10-200.300.200.350.00-495838.38%
MAT240119C000300002022-11-22 12:10PM EST2024-01-190.400.350.500.00-1018837.35%
MAT250117C000300002022-11-10 3:02PM EST2025-01-171.200.702.450.00-5749.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000300002022-03-30 11:43AM EST2023-01-207.205.707.100.00-260.00%
MAT230421P000300002022-11-03 12:11PM EST2023-04-2111.3311.3011.600.00--041.02%