Australia markets open in 6 hours 45 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28+0.09 (+0.56%)
At close: 04:00PM EDT
15.90 -0.38 (-2.33%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000300002022-09-16 12:46PM EDT2023-04-210.450.200.700.00-301171.48%
MAT231020C000300002023-03-22 9:30AM EDT2023-10-200.050.000.550.00-16454.59%
MAT240119C000300002023-03-14 3:21PM EDT2024-01-190.100.000.250.00-602,65144.53%
MAT250117C000300002023-03-22 11:33AM EDT2025-01-170.500.250.700.00-13639.19%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000300002022-11-03 1:11PM EDT2023-04-2111.3311.3011.600.00--00.00%
MAT231020P000300002023-03-10 12:47PM EDT2023-10-2013.2013.5014.100.00--059.08%