Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020C00030000 | 2023-08-02 10:10AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 487 | 66.41% |
| MAT240119C00030000 | 2023-09-27 3:05PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAT240419C00030000 | 2023-09-18 10:09AM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAT240719C00030000 | 2023-09-27 3:06PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MAT250117C00030000 | 2023-09-27 1:41PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00030000 | 2023-07-27 10:26AM EDT | 2023-10-20 | 7.70 | 8.00 | 8.40 | 0.00 | - | 2 | 0 | 99.61% |
| MAT240119P00030000 | 2023-08-07 11:42AM EDT | 2024-01-19 | 8.86 | 7.60 | 8.00 | 0.00 | - | 41 | 0 | 34.67% |
| MAT240719P00030000 | 2023-08-31 9:45AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAT250117P00030000 | 2023-09-26 9:52AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
