Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.45+0.28 (+1.23%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000030002021-11-10 7:55AM EDT2023-01-2018.6017.3019.800.00-110.00%
MAT240119C000030002022-02-16 1:04PM EDT2024-01-1922.7019.3021.500.00-20171.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000030002022-02-18 2:26PM EDT2023-01-200.010.000.100.00-30264147.66%
MAT240119P000030002022-06-21 12:47PM EDT2024-01-190.200.005.000.00--21305.47%