Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:3.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230120C00003000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 18.60 | 17.30 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| MAT240119C00003000 | 2022-02-16 1:04PM EDT | 2024-01-19 | 22.70 | 19.30 | 21.50 | 0.00 | - | 2 | 0 | 171.97% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230120P00003000 | 2022-02-18 2:26PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 264 | 147.66% |
| MAT240119P00003000 | 2022-06-21 12:47PM EDT | 2024-01-19 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 21 | 305.47% |
© 2022 Yahoo. All rights reserved.
