Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220819C00029000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 152.73% |
| MAT220826C00029000 | 2022-08-08 9:48AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 80.08% |
| MAT221021C00029000 | 2022-08-01 12:50PM EDT | 2022-10-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 24 | 39.75% |
| MAT230120C00029000 | 2022-08-11 3:53PM EDT | 2023-01-20 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 148 | 39.06% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
