Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.54+0.37 (+1.60%)
At close: 04:00PM EDT
24.00 +0.46 (+1.95%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000290002022-06-24 3:55PM EDT2022-08-190.200.000.750.00-11152.73%
MAT220826C000290002022-08-08 9:48AM EDT2022-08-260.030.000.300.00-1180.08%
MAT221021C000290002022-08-01 12:50PM EDT2022-10-210.200.100.250.00-32439.75%
MAT230120C000290002022-08-11 3:53PM EDT2023-01-200.600.450.800.00-114839.06%
Putsfor19 August 2022