Australia Markets close in 4 hrs 53 mins

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.21-0.33 (-1.40%)
At close: 04:00PM EDT
23.36 +0.15 (+0.65%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000280002022-08-08 9:48AM EDT2022-08-190.090.000.100.00--10104.69%
MAT220916C000280002022-07-22 1:59PM EDT2022-09-160.150.000.750.00--462.11%
MAT221021C000280002022-08-09 10:19AM EDT2022-10-210.240.200.300.00-512039.94%
MAT230120C000280002022-08-05 10:57AM EDT2023-01-200.800.650.950.00--10140.33%
Putsfor19 August 2022