Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 126 | 2022-07-15 | 2.35 | 0.00 | - | 1 | 14 |
| 0.35 | 0.00 | - | 5 | 28 | 2022-08-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 19,523 | 2022-10-21 | 5.80 | 0.00 | - | 21 | 22 |
| 1.60 | 0.00 | - | 3 | 152 | 2023-01-20 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 20 | 2023-10-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 23 | 2024-01-19 | 4.20 | 0.00 | - | 520 | 520 |
© 2022 Yahoo. All rights reserved.
