Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.55+0.10 (+0.54%)
At close: 04:00PM EST
18.07 -0.48 (-2.59%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:27.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--02022-12-16-----
0.050.00-61892023-01-20-----
0.090.00-1192023-04-219.170.00-10
0.550.00-81792023-10-20-----
0.730.00-12872024-01-194.200.00-520520
2.900.00--12025-01-17-----