Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.08-0.25 (-1.12%)
At close: 04:00PM EDT
22.08 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00--12022-07-01-----
0.200.00-102022-07-08-----
0.150.00-31262022-07-152.350.00-114
0.350.00-5282022-08-19-----
0.750.00-619,5232022-10-215.800.00-2122
1.600.00-31522023-01-20-----
2.750.00-1202023-10-20-----
3.700.00-1232024-01-194.200.00-520520