Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:26.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230120C00026000 | 2022-11-28 1:56PM EST | 2023-01-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 773 | 50.78% |
| MAT230421C00026000 | 2022-11-25 11:25AM EST | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| MAT230721C00026000 | 2022-12-01 2:14PM EST | 2023-07-21 | 0.32 | 0.20 | 0.35 | 0.00 | - | - | 2,503 | 38.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230120P00026000 | 2022-08-18 11:49AM EST | 2023-01-20 | 3.00 | 4.60 | 5.60 | 0.00 | - | 2 | 2 | 0.00% |
| MAT230421P00026000 | 2022-11-01 1:10PM EST | 2023-04-21 | 7.00 | 7.30 | 7.70 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
