Australia markets open in 3 hours 27 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.65+0.03 (+0.18%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000260002024-02-12 9:53AM EST2024-04-190.090.000.250.00-9,2244,07559.08%
MAT240719C000260002024-01-19 1:25PM EST2024-07-190.100.100.200.00-2333.59%
MAT241018C000260002024-02-22 2:03PM EST2024-10-180.470.400.500.00-1134.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419P000260002023-10-25 12:02PM EST2024-04-196.106.907.600.00-1090.82%