Australia markets open in 4 hours 7 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.30-0.29 (-1.34%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231013C000260002023-09-05 9:30AM EDT2023-10-130.100.000.250.00-5564.45%
MAT231020C000260002023-09-22 2:43PM EDT2023-10-200.050.000.150.00-139757.23%
MAT231027C000260002023-09-08 11:46AM EDT2023-10-270.120.000.250.00-2258.40%
MAT231117C000260002023-09-20 12:51PM EDT2023-11-170.120.100.200.00-46442.48%
MAT240119C000260002023-09-20 1:11PM EDT2024-01-190.350.300.400.00-21,13135.69%
MAT240419C000260002023-08-29 10:20AM EDT2024-04-191.100.750.850.00--135.94%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231013P000260002023-09-01 9:35AM EDT2023-10-133.824.604.800.00-5361.13%
MAT231020P000260002023-08-31 10:13AM EDT2023-10-203.704.704.800.00-8051.95%
MAT240119P000260002023-09-26 9:42AM EDT2024-01-194.604.704.90+0.60+15.00%11228.76%