Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:26.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231013C00026000 | 2023-09-05 9:30AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 64.45% |
| MAT231020C00026000 | 2023-09-22 2:43PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 397 | 57.23% |
| MAT231027C00026000 | 2023-09-08 11:46AM EDT | 2023-10-27 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 58.40% |
| MAT231117C00026000 | 2023-09-20 12:51PM EDT | 2023-11-17 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 64 | 42.48% |
| MAT240119C00026000 | 2023-09-20 1:11PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 1,131 | 35.69% |
| MAT240419C00026000 | 2023-08-29 10:20AM EDT | 2024-04-19 | 1.10 | 0.75 | 0.85 | 0.00 | - | - | 1 | 35.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231013P00026000 | 2023-09-01 9:35AM EDT | 2023-10-13 | 3.82 | 4.60 | 4.80 | 0.00 | - | 5 | 3 | 61.13% |
| MAT231020P00026000 | 2023-08-31 10:13AM EDT | 2023-10-20 | 3.70 | 4.70 | 4.80 | 0.00 | - | 8 | 0 | 51.95% |
| MAT240119P00026000 | 2023-09-26 9:42AM EDT | 2024-01-19 | 4.60 | 4.70 | 4.90 | +0.60 | +15.00% | 1 | 12 | 28.76% |
© 2023 Yahoo. All rights reserved.
