Australia markets open in 5 hours 27 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.25 (-1.38%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000260002022-11-28 1:56PM EST2023-01-200.030.000.050.00-677350.78%
MAT230421C000260002022-11-25 11:25AM EST2023-04-210.140.000.000.00-513312.50%
MAT230721C000260002022-12-01 2:14PM EST2023-07-210.320.200.350.00--2,50338.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000260002022-08-18 11:49AM EST2023-01-203.004.605.600.00-220.00%
MAT230421P000260002022-11-01 1:10PM EST2023-04-217.007.307.700.00--200.00%