Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 10,293 | 2024-01-19 | 6.65 | 0.00 | - | 7 | 0 |
| 0.19 | -0.03 | -13.64% | 6 | 136 | 2024-04-19 | 5.00 | 0.00 | - | 1 | 20 |
| 0.40 | -0.10 | -20.00% | 3,002 | 589 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 738 | 2025-01-17 | 5.80 | 0.00 | - | 15 | 17 |
| 3.80 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.