Australia markets close in 56 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.45+0.22 (+1.21%)
At close: 04:00PM EST
19.00 +0.55 (+2.98%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1002022-12-02-----
0.030.00-69882023-01-208.100.00-15701
0.200.00-31142023-04-217.090.00-160
1.900.00-3152023-10-204.700.00-11
1.050.00-251352024-01-196.900.00-760
-----2025-01-178.200.00--1