Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 14 | 2022-07-01 | 1.43 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 65 | 2022-07-08 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 13 | 4,136 | 2022-07-15 | 2.50 | 0.00 | - | 1 | 37 |
| 0.50 | 0.00 | - | 2 | 5 | 2022-07-22 | 3.34 | 0.00 | - | 1 | 2 |
| 0.45 | -0.20 | -30.77% | 2 | 83 | 2022-08-19 | - | - | - | - | - |
| 0.97 | -0.49 | -33.56% | 20 | 105 | 2022-10-21 | 3.50 | 0.00 | - | 1 | 11 |
| 1.80 | 0.00 | - | 121 | 422 | 2023-01-20 | 4.18 | +0.98 | +30.62% | 6 | 889 |
| 5.50 | 0.00 | - | - | 3 | 2023-10-20 | 4.70 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 24 | 65 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
