Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.08-0.25 (-1.12%)
At close: 04:00PM EDT
22.08 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3142022-07-011.430.00-10
0.120.00-1652022-07-08-----
0.10-0.03-23.08%134,1362022-07-152.500.00-137
0.500.00-252022-07-223.340.00-12
0.45-0.20-30.77%2832022-08-19-----
0.97-0.49-33.56%201052022-10-213.500.00-111
1.800.00-1214222023-01-204.18+0.98+30.62%6889
5.500.00--32023-10-204.700.00-11
3.600.00-24652024-01-19-----