Australia markets close in 4 hours 2 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.90-0.20 (-1.05%)
At close: 04:00PM EST
18.87 -0.03 (-0.16%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00--02023-12-15-----
0.010.00-2010,2932024-01-196.650.00-70
0.19-0.03-13.64%61362024-04-195.000.00-120
0.40-0.10-20.00%3,0025892024-07-195.700.00-11
1.250.00-17382025-01-175.800.00-1517
3.800.00--12026-01-16-----