Australia markets open in 9 hours 44 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34-1.29 (-5.96%)
At close: 04:00PM EST
20.34 0.00 (0.00%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-1011112022-01-28-----
0.050.00---2022-02-043.90+1.20+44.44%--
0.250.00-182022-02-11-----
0.160.00-554682022-02-182.860.00--1
0.350.00---2022-02-25-----
0.15-0.25-62.50%12182022-03-18-----
0.520.00-1182022-04-14-----
1.000.00-1352022-06-173.870.00--5
1.100.00-81492022-07-15-----
1.30-0.90-40.91%41282023-01-205.150.00-17
3.100.00-21262024-01-19-----