Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 101 | 111 | 2022-01-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 2022-02-04 | 3.90 | +1.20 | +44.44% | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2022-02-11 | - | - | - | - | - |
| 0.16 | 0.00 | - | 55 | 468 | 2022-02-18 | 2.86 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | - | 2022-02-25 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 218 | 2022-03-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 18 | 2022-04-14 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 35 | 2022-06-17 | 3.87 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 8 | 149 | 2022-07-15 | - | - | - | - | - |
| 1.30 | -0.90 | -40.91% | 4 | 128 | 2023-01-20 | 5.15 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 21 | 26 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
