Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 96 | 85 | 2022-02-04 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 149 | 2022-02-11 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 10 | 1,162 | 2022-02-18 | 3.80 | 0.00 | - | 2 | 1 |
| 0.30 | -0.10 | -25.00% | 7 | 87 | 2022-03-18 | 3.60 | +1.40 | +63.64% | 1 | 4 |
| 0.25 | 0.00 | - | 1 | 103 | 2022-04-14 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 1 | 169 | 2022-06-17 | 2.50 | 0.00 | - | 40 | 41 |
| 1.00 | -0.21 | -17.36% | 10 | 1,003 | 2022-07-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
