Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.71-0.19 (-0.95%)
At close: 04:00PM EDT
19.72 +0.01 (+0.05%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-61732022-09-302.640.00-70
0.350.00-10192022-10-07-----
0.150.00-1282022-10-14-----
0.190.00-31632022-10-212.300.00-2567
0.410.00-3142022-10-28-----
0.260.00-251022022-11-18-----
0.600.00-281,6462023-01-202.350.00-1333
1.030.00-612023-04-213.140.00--20