Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 173 | 2022-09-30 | 2.64 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 10 | 19 | 2022-10-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 2022-10-14 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 163 | 2022-10-21 | 2.30 | 0.00 | - | 25 | 67 |
| 0.41 | 0.00 | - | 3 | 14 | 2022-10-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 102 | 2022-11-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 1,646 | 2023-01-20 | 2.35 | 0.00 | - | 13 | 33 |
| 1.03 | 0.00 | - | 6 | 1 | 2023-04-21 | 3.14 | 0.00 | - | - | 20 |
© 2022 Yahoo. All rights reserved.
