Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 47 | 497 | 2022-07-01 | 0.71 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 1 | 2022-07-08 | 1.05 | 0.00 | - | - | 1 |
| 0.40 | -0.05 | -11.11% | 35 | 686 | 2022-07-15 | 1.19 | 0.00 | - | 1 | 71 |
| 0.60 | +0.15 | +33.33% | 106 | 12 | 2022-07-22 | 1.05 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 8 | 4 | 2022-07-29 | - | - | - | - | - |
| 1.05 | -0.24 | -18.60% | 2 | 102 | 2022-08-19 | 1.75 | 0.00 | - | 42 | 70 |
| 1.47 | 0.00 | - | 16 | 22 | 2022-10-21 | 2.53 | 0.00 | - | 5 | 33 |
| 2.35 | 0.00 | - | 5 | 46 | 2023-01-20 | 3.14 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
