Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90+1.04 (+5.24%)
At close: 04:00PM EST
20.26 -0.64 (-3.06%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:24.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-96852022-02-04-----
0.15-0.05-25.00%11492022-02-11-----
0.12+0.02+20.00%101,1622022-02-183.800.00-21
0.30-0.10-25.00%7872022-03-183.60+1.40+63.64%14
0.250.00-11032022-04-14-----
0.65+0.10+18.18%11692022-06-172.500.00-4041
1.00-0.21-17.36%101,0032022-07-15-----