Australia markets close in 3 hours 53 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-0.27 (-1.16%)
At close: 04:00PM EDT
22.95 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-474972022-07-010.710.00-23
0.350.00-112022-07-081.050.00--1
0.40-0.05-11.11%356862022-07-151.190.00-171
0.60+0.15+33.33%106122022-07-221.050.00-11
0.660.00-842022-07-29-----
1.05-0.24-18.60%21022022-08-191.750.00-4270
1.470.00-16222022-10-212.530.00-533
2.350.00-5462023-01-203.140.00--1