Australia markets open in 2 hours

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
19.90 -0.15 (-0.75%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--62021-10-22-----
0.150.00-5182021-10-29-----
0.170.00-332021-11-05-----
0.05-0.10-66.67%132021-11-194.40+4.40--10
0.070.00-122021-12-17-----
0.550.00-202322022-01-212.850.00--4
0.50+0.05+11.11%4232022-03-18-----
0.700.00--202022-06-175.800.00--2