Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.87+0.32 (+1.42%)
At close: 04:00PM EDT
22.84 -0.03 (-0.13%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220812C000235002022-08-10 9:49AM EDT2022-08-120.050.000.000.00-7012.50%
MAT220819C000235002022-08-10 3:41PM EDT2022-08-190.200.000.000.00-2506.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819P000235002022-07-27 2:35PM EDT2022-08-191.380.000.000.00-100.00%