Australia markets open in 2 hours 1 minute

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
19.90 -0.15 (-0.75%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.07-43.75%762021-10-225.100.00--1
0.14-0.01-6.67%5222021-10-29-----
0.17-0.03-15.00%29282021-11-195.100.00-45
0.300.00-142021-12-17-----
0.45+0.01+2.27%16022022-01-213.040.00-180
0.500.00-5202022-03-18-----
0.90-0.20-18.18%322022-04-14-----
0.900.00-119002022-06-17-----