Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 49 | 2022-09-30 | 1.75 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | - | 1 | 2022-10-07 | 1.30 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 5 | 479 | 2022-10-14 | 1.10 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 1 | 1,361 | 2022-10-21 | 2.00 | 0.00 | - | 10 | 1,441 |
| 1.46 | 0.00 | - | 2 | 2 | 2022-10-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 92 | 2022-11-18 | 3.55 | 0.00 | - | 2 | 11,349 |
| 1.06 | 0.00 | - | 1 | 1,244 | 2023-01-20 | 1.90 | 0.00 | - | 10 | 695 |
| 2.00 | 0.00 | - | - | 2 | 2023-04-21 | 2.28 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
