Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
19.90 -0.15 (-0.75%)
After hours: 04:56PM EDT
After hours: 04:56PM EDT
Strike:23.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 7 | 6 | 2021-10-22 | 5.10 | 0.00 | - | - | 1 |
| 0.14 | -0.01 | -6.67% | 5 | 22 | 2021-10-29 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 29 | 28 | 2021-11-19 | 5.10 | 0.00 | - | 4 | 5 |
| 0.30 | 0.00 | - | 1 | 4 | 2021-12-17 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 1 | 602 | 2022-01-21 | 3.04 | 0.00 | - | 1 | 80 |
| 0.50 | 0.00 | - | 5 | 20 | 2022-03-18 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 3 | 2 | 2022-04-14 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 900 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
