Australia markets close in 3 hours 53 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-0.27 (-1.16%)
At close: 04:00PM EDT
22.95 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.11-23.91%1142022-07-011.360.00-113
0.750.00--12022-07-08-----
0.75-0.46-38.02%271742022-07-150.80-0.30-27.27%1282
1.00-0.10-9.09%13662022-07-221.20+0.37+44.58%741
1.700.00-1272022-07-292.100.00-107
-----2022-08-051.50+0.30+25.00%11
1.45-0.30-17.14%55352022-08-191.50+0.20+15.38%2351
2.350.00-20602022-10-212.650.00-118,901
3.300.00-2072023-01-202.750.00-3704