Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 55 | 256 | 2022-02-04 | 2.20 | +0.13 | +6.28% | 20 | 10 |
| 0.25 | -0.15 | -37.50% | 11 | 36 | 2022-02-11 | - | - | - | - | - |
| 0.35 | +0.17 | +94.44% | 26 | 361 | 2022-02-18 | 2.80 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 1 | 1 | 2022-02-25 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 21 | 2022-03-04 | 1.45 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 192 | 2022-03-18 | 2.70 | -0.90 | -25.00% | 1 | 0 |
| 0.50 | -0.50 | -50.00% | 50 | 53 | 2022-04-14 | 3.60 | 0.00 | - | 1 | 7 |
| 1.02 | 0.00 | - | 6 | 916 | 2022-06-17 | 3.36 | 0.00 | - | 2 | 19 |
| 1.05 | +0.25 | +31.25% | 7 | 13 | 2022-07-15 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
