Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.11 | -23.91% | 1 | 14 | 2022-07-01 | 1.36 | 0.00 | - | 1 | 13 |
| 0.75 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.75 | -0.46 | -38.02% | 27 | 174 | 2022-07-15 | 0.80 | -0.30 | -27.27% | 12 | 82 |
| 1.00 | -0.10 | -9.09% | 136 | 6 | 2022-07-22 | 1.20 | +0.37 | +44.58% | 74 | 1 |
| 1.70 | 0.00 | - | 1 | 27 | 2022-07-29 | 2.10 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2022-08-05 | 1.50 | +0.30 | +25.00% | 1 | 1 |
| 1.45 | -0.30 | -17.14% | 55 | 35 | 2022-08-19 | 1.50 | +0.20 | +15.38% | 23 | 51 |
| 2.35 | 0.00 | - | 20 | 60 | 2022-10-21 | 2.65 | 0.00 | - | 1 | 18,901 |
| 3.30 | 0.00 | - | 20 | 7 | 2023-01-20 | 2.75 | 0.00 | - | 3 | 704 |
© 2022 Yahoo. All rights reserved.
