Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.71-0.19 (-0.95%)
At close: 04:00PM EDT
19.72 +0.01 (+0.05%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1492022-09-301.750.00-13
0.300.00--12022-10-071.300.00-112
0.150.00-54792022-10-141.100.00-23
0.110.00-11,3612022-10-212.000.00-101,441
1.460.00-222022-10-28-----
0.300.00-25922022-11-183.550.00-211,349
1.060.00-11,2442023-01-201.900.00-10695
2.000.00--22023-04-212.280.00-11