Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90+1.04 (+5.24%)
At close: 04:00PM EST
20.26 -0.64 (-3.06%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:23.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.05+100.00%552562022-02-042.20+0.13+6.28%2010
0.25-0.15-37.50%11362022-02-11-----
0.35+0.17+94.44%263612022-02-182.800.00-121
0.300.00-112022-02-25-----
0.710.00-4212022-03-041.450.00--1
0.250.00-61922022-03-182.70-0.90-25.00%10
0.50-0.50-50.00%50532022-04-143.600.00-17
1.020.00-69162022-06-173.360.00-219
1.05+0.25+31.25%7132022-07-15-----