Australia markets open in 8 hours 17 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.87-0.01 (-0.06%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216C000230002022-10-31 11:55AM EST2022-12-160.070.000.000.00-2510425.00%
MAT230120C000230002022-11-14 9:30AM EST2023-01-200.050.000.000.00-101,25112.50%
MAT230421C000230002022-11-23 1:25PM EST2023-04-210.400.000.000.00-25512.50%
MAT230721C000230002022-11-28 10:22AM EST2023-07-210.800.000.000.00-1116.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216P000230002022-11-25 10:53AM EST2022-12-165.010.000.000.00-200.00%
MAT230120P000230002022-11-10 10:04AM EST2023-01-205.250.000.000.00-100.00%
MAT230421P000230002022-11-25 9:56AM EST2023-04-215.100.000.000.00-570.00%