Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419C00023000 | 2024-03-08 4:59PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 329 | 38.67% |
MAT240517C00023000 | 2024-03-28 3:50PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 10 | 36.72% |
MAT240719C00023000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 73 | 32.72% |
MAT241018C00023000 | 2024-03-20 10:53AM EDT | 2024-10-18 | 0.88 | 0.85 | 0.95 | 0.00 | - | 2 | 62 | 34.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419P00023000 | 2023-12-22 2:20PM EDT | 2024-04-19 | 4.00 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 162.01% |
MAT240719P00023000 | 2024-03-25 9:45AM EDT | 2024-07-19 | 3.70 | 2.05 | 4.80 | 0.00 | - | 39 | 157 | 62.16% |
MAT241018P00023000 | 2024-03-26 3:53PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 25.68% |