Australia markets close in 5 hours 36 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.81-0.53 (-2.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211001C000230002021-09-24 10:17AM EDT2021-10-010.050.000.05-0.27-84.37%4170.31%
MAT211015C000230002021-09-22 11:14AM EDT2021-10-150.030.000.100.00-1260948.83%
MAT211022C000230002021-09-17 10:49AM EDT2021-10-220.160.000.950.00-3669.73%
MAT211029C000230002021-09-10 9:54AM EDT2021-10-290.300.101.000.00-1165.92%
MAT211119C000230002021-09-23 2:39PM EDT2021-11-190.300.200.30+0.30--540.53%
MAT220121C000230002021-09-24 3:16PM EDT2022-01-210.450.400.55-0.15-25.00%10125735.01%
MAT220318C000230002021-08-20 12:33PM EDT2022-03-181.451.001.250.00-171743.31%
MAT220414C000230002021-09-23 2:01PM EDT2022-04-141.100.801.00+1.10--235.65%
MAT220617C000230002021-09-24 12:19PM EDT2022-06-171.351.101.30+1.35-900035.84%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015P000230002021-08-25 5:22PM EDT2021-10-152.473.103.400.00-56460.55%
MAT211119P000230002021-09-20 12:05AM EDT2021-11-192.953.403.600.00--145.61%
MAT220121P000230002021-08-19 10:19AM EDT2022-01-213.043.003.400.00-18024.41%