Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.81+0.05 (+0.25%)
At close: 04:00PM EDT
19.84 +0.03 (+0.15%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000230002024-03-08 4:59PM EDT2024-04-190.090.000.050.00-532938.67%
MAT240517C000230002024-03-28 3:50PM EDT2024-05-170.150.100.20-0.05-25.00%31036.72%
MAT240719C000230002024-03-11 9:30AM EDT2024-07-190.450.300.450.00-37332.72%
MAT241018C000230002024-03-20 10:53AM EDT2024-10-180.880.850.950.00-26234.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419P000230002023-12-22 2:20PM EDT2024-04-194.005.005.400.00-10162.01%
MAT240719P000230002024-03-25 9:45AM EDT2024-07-193.702.054.800.00-3915762.16%
MAT241018P000230002024-03-26 3:53PM EDT2024-10-183.903.503.700.00-1225.68%