Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Strike:23.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221216C00023000 | 2022-10-31 11:55AM EST | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 104 | 25.00% |
| MAT230120C00023000 | 2022-11-14 9:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,251 | 12.50% |
| MAT230421C00023000 | 2022-11-23 1:25PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| MAT230721C00023000 | 2022-11-28 10:22AM EST | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221216P00023000 | 2022-11-25 10:53AM EST | 2022-12-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAT230120P00023000 | 2022-11-10 10:04AM EST | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT230421P00023000 | 2022-11-25 9:56AM EST | 2023-04-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
