Australia markets open in 4 hours 4 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.40-0.12 (-0.64%)
As of 01:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315C000230002024-02-28 3:49PM EST2024-03-150.350.000.500.00-1288.48%
MAT240419C000230002024-02-26 11:25AM EST2024-04-190.070.050.100.00-133334.38%
MAT240719C000230002024-03-01 1:36PM EST2024-07-190.450.400.500.00-15033.59%
MAT241018C000230002024-03-01 10:01AM EST2024-10-180.900.901.000.00-206435.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419P000230002023-12-22 1:20PM EST2024-04-194.004.705.600.00-1099.95%
MAT240719P000230002024-02-16 11:39AM EST2024-07-193.803.603.800.00-14024.17%
MAT241018P000230002024-02-29 9:44AM EST2024-10-183.603.804.000.00--123.83%