Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231006C00023000 | 2023-09-28 12:39PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MAT231013C00023000 | 2023-09-28 1:58PM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAT231020C00023000 | 2023-09-29 3:06PM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MAT231027C00023000 | 2023-09-28 3:31PM EDT | 2023-10-27 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAT231103C00023000 | 2023-09-21 11:21AM EDT | 2023-11-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MAT231117C00023000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MAT240119C00023000 | 2023-09-28 2:02PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAT240419C00023000 | 2023-09-27 11:29AM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231006P00023000 | 2023-09-18 9:53AM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT231020P00023000 | 2023-09-26 11:15AM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT231027P00023000 | 2023-09-26 3:49PM EDT | 2023-10-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT231117P00023000 | 2023-09-29 10:53AM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAT240119P00023000 | 2023-09-22 11:23AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAT240419P00023000 | 2023-08-31 1:45PM EDT | 2024-04-19 | 2.25 | 2.25 | 2.40 | 0.00 | - | - | 2 | 28.20% |
© 2023 Yahoo. All rights reserved.
