Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.03-0.09 (-0.41%)
At close: 04:00PM EDT
22.30 +0.27 (+1.23%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231006C000230002023-09-28 12:39PM EDT2023-10-060.150.000.000.00-38012.50%
MAT231013C000230002023-09-28 1:58PM EDT2023-10-130.200.000.000.00-106.25%
MAT231020C000230002023-09-29 3:06PM EDT2023-10-200.280.000.000.00-3606.25%
MAT231027C000230002023-09-28 3:31PM EDT2023-10-270.600.000.000.00-306.25%
MAT231103C000230002023-09-21 11:21AM EDT2023-11-030.600.000.000.00--03.13%
MAT231117C000230002023-09-29 3:58PM EDT2023-11-170.800.000.000.00-1303.13%
MAT240119C000230002023-09-28 2:02PM EDT2024-01-191.350.000.000.00-303.13%
MAT240419C000230002023-09-27 11:29AM EDT2024-04-192.100.000.000.00-101.56%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231006P000230002023-09-18 9:53AM EDT2023-10-061.150.000.000.00--00.00%
MAT231020P000230002023-09-26 11:15AM EDT2023-10-201.600.000.000.00-100.00%
MAT231027P000230002023-09-26 3:49PM EDT2023-10-272.000.000.000.00--00.00%
MAT231117P000230002023-09-29 10:53AM EDT2023-11-171.500.000.000.00-1500.00%
MAT240119P000230002023-09-22 11:23AM EDT2024-01-192.150.000.000.00-1500.00%
MAT240419P000230002023-08-31 1:45PM EDT2024-04-192.252.252.400.00--228.20%