Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.87+0.32 (+1.42%)
At close: 04:00PM EDT
22.84 -0.03 (-0.13%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220812C000225002022-08-10 11:49AM EDT2022-08-120.310.000.000.00-8800.00%
MAT220819C000225002022-08-10 12:40PM EDT2022-08-190.550.000.000.00-300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220812P000225002022-08-10 9:51AM EDT2022-08-120.200.000.000.00-306.25%
MAT220819P000225002022-08-08 9:41AM EDT2022-08-190.600.000.000.00-103.13%