Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.25-0.37 (-2.23%)
At close: 04:00PM EDT
16.25 0.00 (0.00%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000220002023-02-27 10:36AM EDT2023-04-210.050.000.000.00-4025.00%
MAT230721C000220002023-03-09 1:52PM EDT2023-07-210.250.000.000.00-1012.50%
MAT231020C000220002023-03-16 2:29PM EDT2023-10-200.380.000.000.00-5012.50%
MAT240119C000220002023-03-15 12:54PM EDT2024-01-190.400.000.000.00-706.25%
MAT250117C000220002023-02-23 11:33AM EDT2025-01-172.870.000.000.00-206.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000220002023-03-07 2:20PM EDT2023-04-214.500.000.000.00-100.00%
MAT230721P000220002023-03-06 1:46PM EDT2023-07-214.100.000.000.00--00.00%
MAT231020P000220002023-03-07 3:11PM EDT2023-10-204.700.000.000.00-2000.00%
MAT240119P000220002023-02-28 10:48AM EDT2024-01-194.300.000.000.00-300.00%