Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.05-0.12 (-0.66%)
At close: 04:00PM EDT
18.08 +0.03 (+0.17%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240517C000220002024-04-18 3:34PM EDT2024-05-170.010.000.100.00-114751.56%
MAT240719C000220002024-04-15 3:33PM EDT2024-07-190.200.100.200.00-154033.99%
MAT241018C000220002024-04-11 1:16PM EDT2024-10-180.660.450.550.00-54034.13%
MAT250117C000220002024-04-18 1:06PM EDT2025-01-171.000.901.000.00-5,0005,57036.43%
MAT260116C000220002024-04-12 1:23PM EDT2026-01-162.702.203.100.00-18546.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000220002024-04-10 9:33AM EDT2024-07-193.303.004.400.00-137444.73%
MAT241018P000220002024-03-19 3:13PM EDT2024-10-182.903.905.000.00-292945.75%
MAT250117P000220002024-03-14 12:44PM EDT2025-01-173.503.904.200.00-235521.00%
MAT260116P000220002024-04-16 10:46AM EDT2026-01-164.902.506.000.00-173535.50%