Australia markets open in 8 hours 19 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.90+0.02 (+0.08%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221202C000220002022-11-15 9:30AM EST2022-12-020.190.000.000.00-1550.00%
MAT221216C000220002022-11-09 10:42AM EST2022-12-160.070.000.000.00-19825.00%
MAT230120C000220002022-11-28 12:03PM EST2023-01-200.050.000.000.00-12,71212.50%
MAT230421C000220002022-11-23 10:08AM EST2023-04-210.500.000.000.00-11386.25%
MAT231020C000220002022-08-22 1:33PM EST2023-10-205.001.105.500.00-202069.14%
MAT240119C000220002022-11-21 12:53PM EST2024-01-191.480.000.000.00-7556.25%
MAT250117C000220002022-11-25 9:39AM EST2025-01-172.870.000.000.00-1193.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000220002022-11-16 3:43PM EST2023-01-205.150.000.000.00-131,2690.00%
MAT231020P000220002022-11-14 3:48PM EST2023-10-205.600.000.000.00-10100.00%
MAT240119P000220002022-11-01 10:36AM EST2024-01-194.600.000.000.00-1580.00%