Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00022000 | 2023-02-27 10:36AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAT230721C00022000 | 2023-03-09 1:52PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT231020C00022000 | 2023-03-16 2:29PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAT240119C00022000 | 2023-03-15 12:54PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MAT250117C00022000 | 2023-02-23 11:33AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421P00022000 | 2023-03-07 2:20PM EDT | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT230721P00022000 | 2023-03-06 1:46PM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT231020P00022000 | 2023-03-07 3:11PM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAT240119P00022000 | 2023-02-28 10:48AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
