Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00022000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 46.48% |
| MAT240719C00022000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 47 | 564 | 30.37% |
| MAT241018C00022000 | 2024-04-26 11:52AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | -0.35 | -43.75% | 63 | 49 | 30.23% |
| MAT250117C00022000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.91 | 0.85 | 1.00 | +0.01 | +1.11% | 103 | 5,709 | 35.01% |
| MAT260116C00022000 | 2024-04-25 12:26PM EDT | 2026-01-16 | 2.50 | 1.40 | 2.55 | 0.00 | - | 31 | 115 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 2.45 | 4.40 | 0.00 | - | 1 | 21 | 54.59% |
| MAT241018P00022000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 3.60 | 2.80 | 3.80 | -0.30 | -7.69% | 1 | 33 | 21.44% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 26.83% |
| MAT260116P00022000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 4.10 | 4.40 | 4.80 | 0.00 | - | 11 | 46 | 24.61% |
© 2024 Yahoo. All rights reserved.