Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.87+0.32 (+1.42%)
At close: 04:00PM EDT
22.84 -0.03 (-0.13%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000215002022-07-28 3:41PM EDT2022-08-191.950.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220812P000215002022-08-09 1:01PM EDT2022-08-120.050.000.000.00-28025.00%
MAT220819P000215002022-08-10 11:09AM EDT2022-08-190.150.000.000.00-20012.50%