Australia markets open in 5 hours 30 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.25 (-1.41%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216C000210002022-11-01 12:45PM EST2022-12-160.350.000.100.00-12760.16%
MAT230120C000210002022-12-06 9:30AM EST2023-01-200.150.050.20+0.03+25.00%166142.19%
MAT230421C000210002022-12-05 1:24PM EST2023-04-210.720.550.700.00-15839.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216P000210002022-11-21 12:49PM EST2022-12-164.153.003.300.00-1073.44%
MAT230120P000210002022-11-22 10:39AM EST2023-01-203.873.103.300.00-22,25535.94%
MAT230421P000210002022-12-01 1:06PM EST2023-04-213.003.303.600.00-103331.74%