Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00021000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MAT240621C00021000 | 2024-04-22 2:12PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAT240719C00021000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MAT241018C00021000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00021000 | 2024-03-19 9:29AM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAT240719P00021000 | 2024-04-05 10:54AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAT241018P00021000 | 2024-03-22 10:13AM EDT | 2024-10-18 | 2.40 | 2.40 | 3.40 | 0.00 | - | 1 | 24 | 36.06% |
© 2024 Yahoo. All rights reserved.