Australia markets open in 9 hours 41 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.19+0.06 (+0.24%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617C000210002022-05-10 11:37AM EDT2022-06-174.352.453.300.00-323265.33%
MAT220715C000210002022-05-20 11:38AM EDT2022-07-152.652.305.000.00-22970.90%
MAT221021C000210002022-04-22 9:45AM EDT2022-10-213.443.704.300.00-1154.44%
MAT230120C000210002022-05-20 10:20AM EDT2023-01-204.314.204.600.00-1147.46%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220527P000210002022-05-20 11:06AM EDT2022-05-270.150.000.150.00-2864.84%
MAT220603P000210002022-05-16 10:17AM EDT2022-06-030.260.150.250.00-8856.64%
MAT220617P000210002022-05-23 9:30AM EDT2022-06-170.550.400.95+0.30+120.00%16865.14%
MAT220624P000210002022-05-19 3:53PM EDT2022-06-240.500.450.600.00--750.98%
MAT220701P000210002022-05-20 11:28AM EDT2022-07-010.780.500.700.00-4453.52%
MAT220715P000210002022-05-03 12:23PM EDT2022-07-150.500.701.200.00-22354.49%
MAT221021P000210002022-03-23 12:51PM EDT2022-10-211.501.651.900.00--550.64%