Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:21.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221216C00021000 | 2022-11-01 12:45PM EST | 2022-12-16 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 60.16% |
| MAT230120C00021000 | 2022-12-06 9:30AM EST | 2023-01-20 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 1 | 661 | 42.19% |
| MAT230421C00021000 | 2022-12-05 1:24PM EST | 2023-04-21 | 0.72 | 0.55 | 0.70 | 0.00 | - | 1 | 58 | 39.80% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221216P00021000 | 2022-11-21 12:49PM EST | 2022-12-16 | 4.15 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 73.44% |
| MAT230120P00021000 | 2022-11-22 10:39AM EST | 2023-01-20 | 3.87 | 3.10 | 3.30 | 0.00 | - | 2 | 2,255 | 35.94% |
| MAT230421P00021000 | 2022-12-01 1:06PM EST | 2023-04-21 | 3.00 | 3.30 | 3.60 | 0.00 | - | 10 | 33 | 31.74% |
© 2022 Yahoo. All rights reserved.
