Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.92-0.46 (-2.26%)
As of 9:40AM EDT. Market open.
Strike:21.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT210924C00021000 | 2021-09-17 3:54PM EDT | 2021-09-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| MAT211001C00021000 | 2021-09-13 3:17PM EDT | 2021-10-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 6.25% |
| MAT211008C00021000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MAT211015C00021000 | 2021-09-17 3:42PM EDT | 2021-10-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 284 | 6.25% |
| MAT211022C00021000 | 2021-09-16 11:06AM EDT | 2021-10-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MAT211029C00021000 | 2021-09-17 12:21PM EDT | 2021-10-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| MAT211119C00021000 | 2021-09-20 12:05AM EDT | 2021-11-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| MAT220121C00021000 | 2021-09-10 9:30AM EDT | 2022-01-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
| MAT220318C00021000 | 2021-09-14 1:13PM EDT | 2022-03-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT210924P00021000 | 2021-09-16 1:46PM EDT | 2021-09-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 207 | 0.00% |
| MAT211001P00021000 | 2021-09-17 2:26PM EDT | 2021-10-01 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MAT211008P00021000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1,602 | 0.00% |
| MAT211015P00021000 | 2021-09-17 12:44PM EDT | 2021-10-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 220 | 0.00% |
| MAT211022P00021000 | 2021-09-10 1:16PM EDT | 2021-10-22 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAT211119P00021000 | 2021-09-20 12:05AM EDT | 2021-11-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MAT220121P00021000 | 2021-08-31 3:50PM EDT | 2022-01-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MAT220318P00021000 | 2021-08-30 2:42PM EDT | 2022-03-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2021 Verizon Media. All rights reserved.
