Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.18+0.45 (+2.40%)
At close: 04:00PM EDT
19.28 +0.10 (+0.52%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240517C000210002024-04-24 2:35PM EDT2024-05-170.080.000.000.00-237012.50%
MAT240621C000210002024-04-24 2:35PM EDT2024-06-210.250.000.000.00-906.25%
MAT240719C000210002024-04-24 2:05PM EDT2024-07-190.450.000.000.00-1906.25%
MAT241018C000210002024-04-24 9:51AM EDT2024-10-181.410.000.000.00-403.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240517P000210002024-04-24 9:39AM EDT2024-05-171.350.000.000.00-300.00%
MAT240719P000210002024-04-05 10:54AM EDT2024-07-192.050.000.000.00-500.00%
MAT241018P000210002024-03-22 10:13AM EDT2024-10-182.402.403.400.00-12442.85%