Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00020000 | 2023-03-31 1:45PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 910 | 36.13% |
| MAT230519C00020000 | 2023-03-31 3:16PM EDT | 2023-05-19 | 0.40 | 0.35 | 0.50 | +0.14 | +53.85% | 7 | 17 | 39.94% |
| MAT230721C00020000 | 2023-03-31 2:22PM EDT | 2023-07-21 | 0.85 | 0.80 | 0.95 | +0.54 | +174.19% | 25 | 305 | 38.33% |
| MAT231020C00020000 | 2023-03-30 9:41AM EDT | 2023-10-20 | 1.25 | 1.40 | 1.55 | 0.00 | - | 5 | 5,159 | 39.65% |
| MAT240119C00020000 | 2023-03-27 9:38AM EDT | 2024-01-19 | 1.30 | 1.80 | 2.20 | 0.00 | - | 10 | 139 | 42.85% |
| MAT250117C00020000 | 2023-03-29 3:16PM EDT | 2025-01-17 | 2.80 | 3.10 | 3.70 | 0.00 | - | 2 | 76 | 43.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421P00020000 | 2023-03-28 10:31AM EDT | 2023-04-21 | 2.95 | 1.50 | 2.00 | 0.00 | - | 1 | 28 | 55.18% |
| MAT230721P00020000 | 2023-02-27 3:24PM EDT | 2023-07-21 | 2.40 | 2.70 | 2.85 | 0.00 | - | 10 | 33 | 46.19% |
| MAT231020P00020000 | 2023-03-08 11:14AM EDT | 2023-10-20 | 3.13 | 2.50 | 2.75 | 0.00 | - | 162 | 175 | 32.42% |
| MAT240119P00020000 | 2023-03-20 11:39AM EDT | 2024-01-19 | 3.97 | 2.75 | 3.10 | 0.00 | - | 36 | 136 | 32.35% |
| MAT250117P00020000 | 2023-03-29 10:23AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.30 | 0.00 | - | 1 | 4 | 33.84% |
© 2023 Yahoo. All rights reserved.
