Australia markets open in 5 hours 30 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.83-0.24 (-1.30%)
As of 12:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216C000200002022-12-01 2:22PM EST2022-12-160.100.000.100.00-540254.69%
MAT230120C000200002022-12-05 3:36PM EST2023-01-200.250.150.300.00-187,78239.06%
MAT230421C000200002022-12-06 10:09AM EST2023-04-210.950.801.00-0.25-20.83%738440.97%
MAT231020C000200002022-12-01 10:16AM EST2023-10-202.301.902.300.00-11746.75%
MAT240119C000200002022-12-01 9:46AM EST2024-01-192.752.402.600.00-111145.22%
MAT250117C000200002022-12-06 12:01PM EST2025-01-173.903.504.40-0.17-4.18%14550.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216P000200002022-11-30 11:11AM EST2022-12-162.262.002.300.00-11360.16%
MAT230120P000200002022-12-05 3:13PM EST2023-01-202.152.202.350.00-83,14932.62%
MAT230421P000200002022-12-01 2:56PM EST2023-04-212.402.602.850.00-2833.20%
MAT231020P000200002022-11-09 9:30AM EST2023-10-204.103.303.600.00-21233.67%
MAT240119P000200002022-11-14 12:04PM EST2024-01-194.203.303.800.00-111032.40%