Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.41+0.57 (+3.20%)
At close: 04:00PM EDT
18.41 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000200002023-03-31 1:45PM EDT2023-04-210.100.050.15+0.05+100.00%1091036.13%
MAT230519C000200002023-03-31 3:16PM EDT2023-05-190.400.350.50+0.14+53.85%71739.94%
MAT230721C000200002023-03-31 2:22PM EDT2023-07-210.850.800.95+0.54+174.19%2530538.33%
MAT231020C000200002023-03-30 9:41AM EDT2023-10-201.251.401.550.00-55,15939.65%
MAT240119C000200002023-03-27 9:38AM EDT2024-01-191.301.802.200.00-1013942.85%
MAT250117C000200002023-03-29 3:16PM EDT2025-01-172.803.103.700.00-27643.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000200002023-03-28 10:31AM EDT2023-04-212.951.502.000.00-12855.18%
MAT230721P000200002023-02-27 3:24PM EDT2023-07-212.402.702.850.00-103346.19%
MAT231020P000200002023-03-08 11:14AM EDT2023-10-203.132.502.750.00-16217532.42%
MAT240119P000200002023-03-20 11:39AM EDT2024-01-193.972.753.100.00-3613632.35%
MAT250117P000200002023-03-29 10:23AM EDT2025-01-173.803.504.300.00-1433.84%