Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419C00020000 | 2024-04-12 2:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MAT240517C00020000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MAT240719C00020000 | 2024-04-16 2:42PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MAT241018C00020000 | 2024-04-17 12:48PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MAT250117C00020000 | 2024-04-12 11:51AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAT260116C00020000 | 2024-04-12 9:55AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419P00020000 | 2024-04-17 2:15PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| MAT240517P00020000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240719P00020000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018P00020000 | 2024-04-15 10:04AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MAT250117P00020000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAT260116P00020000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.