Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.62-0.07 (-0.37%)
At close: 04:00PM EDT
18.50 -0.12 (-0.64%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240621C000200002024-05-17 10:07AM EDT2024-06-210.150.050.15-0.05-25.00%261925.78%
MAT240719C000200002024-05-17 3:54PM EDT2024-07-190.200.150.25-0.05-20.00%41,24023.54%
MAT241018C000200002024-05-16 3:49PM EDT2024-10-180.900.850.950.00-5622831.01%
MAT250117C000200002024-05-17 1:47PM EDT2025-01-171.451.401.50-0.10-6.45%360033.74%
MAT260116C000200002024-05-15 10:10AM EDT2026-01-163.301.404.500.00-121452.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000200002024-04-25 10:38AM EDT2024-07-191.801.401.500.00-2337017.58%
MAT241018P000200002024-05-16 1:12PM EDT2024-10-181.851.101.950.00-5015622.66%
MAT250117P000200002024-05-13 12:48PM EDT2025-01-172.122.152.250.00-810623.19%
MAT260116P000200002024-05-15 9:56AM EDT2026-01-162.850.504.300.00-15636.26%