Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020C00019000 | 2023-09-27 11:45AM EDT | 2023-10-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAT231027C00019000 | 2023-09-21 12:11PM EDT | 2023-10-27 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT231117C00019000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAT240119C00019000 | 2023-09-15 3:07PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240419C00019000 | 2023-09-15 10:05AM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00019000 | 2023-09-27 9:36AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT231027P00019000 | 2023-09-25 12:35PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MAT231117P00019000 | 2023-09-27 12:00PM EDT | 2023-11-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAT240119P00019000 | 2023-09-22 3:40PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAT240419P00019000 | 2023-09-29 2:43PM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
