Australia markets open in 6 hours 15 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.90-0.17 (-0.97%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216C000190002022-12-06 11:00AM EST2022-12-160.100.050.00-0.06-37.50%139312.50%
MAT230120C000190002022-12-06 10:45AM EST2023-01-200.450.450.55-0.15-25.00%119738.57%
MAT230421C000190002022-12-01 10:16AM EST2023-04-211.651.201.400.00-11442.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216P000190002022-12-02 10:07AM EST2022-12-160.831.101.300.00-518546.29%
MAT230120P000190002022-12-06 10:12AM EST2023-01-201.471.401.60+0.12+8.89%362136.28%
MAT230421P000190002022-12-06 10:05AM EST2023-04-212.142.052.20-0.30-12.30%22635.28%
MAT230721P000190002022-12-05 1:25PM EST2023-07-212.402.302.800.00-5338.04%