Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.08+0.43 (+2.19%)
At close: 4:00PM EDT
Strike:19.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT210924C00019000 | 2021-09-20 12:05AM EDT | 2021-09-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAT211001C00019000 | 2021-09-15 1:48PM EDT | 2021-10-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT211015C00019000 | 2021-09-22 3:18PM EDT | 2021-10-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| MAT211029C00019000 | 2021-09-20 1:31PM EDT | 2021-10-29 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAT220121C00019000 | 2021-09-22 9:41AM EDT | 2022-01-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT220318C00019000 | 2021-08-19 3:04PM EDT | 2022-03-18 | 3.40 | 2.60 | 3.00 | 0.00 | - | 1 | 27 | 44.80% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT211001P00019000 | 2021-09-22 1:06PM EDT | 2021-10-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT211008P00019000 | 2021-09-20 11:25AM EDT | 2021-10-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MAT211015P00019000 | 2021-09-22 12:39PM EDT | 2021-10-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MAT211022P00019000 | 2021-09-08 9:43AM EDT | 2021-10-22 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAT220121P00019000 | 2021-09-21 2:52PM EDT | 2022-01-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
