Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.38+0.65 (+3.44%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240517C000190002024-04-24 2:06PM EDT2024-05-170.830.750.85+0.09+13.24%27959732.91%
MAT240621C000190002024-04-24 11:29AM EDT2024-06-211.151.051.15+0.12+11.65%62030.91%
MAT240719C000190002024-04-24 12:06PM EDT2024-07-191.361.301.35+0.26+23.64%73,20230.86%
MAT241018C000190002024-04-24 10:11AM EDT2024-10-182.202.002.15+0.35+18.92%194836.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240517P000190002024-04-24 11:57AM EDT2024-05-170.220.250.30-0.68-75.56%6337323.63%
MAT240719P000190002024-04-24 1:40PM EDT2024-07-190.700.600.70-0.45-39.13%5331423.44%
MAT241018P000190002024-04-22 9:58AM EDT2024-10-181.801.101.250.00-113126.81%