Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Strike:19.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221216C00019000 | 2022-12-06 11:00AM EST | 2022-12-16 | 0.10 | 0.05 | 0.00 | -0.06 | -37.50% | 1 | 393 | 12.50% |
| MAT230120C00019000 | 2022-12-06 10:45AM EST | 2023-01-20 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 1 | 197 | 38.57% |
| MAT230421C00019000 | 2022-12-01 10:16AM EST | 2023-04-21 | 1.65 | 1.20 | 1.40 | 0.00 | - | 1 | 14 | 42.29% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221216P00019000 | 2022-12-02 10:07AM EST | 2022-12-16 | 0.83 | 1.10 | 1.30 | 0.00 | - | 5 | 185 | 46.29% |
| MAT230120P00019000 | 2022-12-06 10:12AM EST | 2023-01-20 | 1.47 | 1.40 | 1.60 | +0.12 | +8.89% | 3 | 621 | 36.28% |
| MAT230421P00019000 | 2022-12-06 10:05AM EST | 2023-04-21 | 2.14 | 2.05 | 2.20 | -0.30 | -12.30% | 2 | 26 | 35.28% |
| MAT230721P00019000 | 2022-12-05 1:25PM EST | 2023-07-21 | 2.40 | 2.30 | 2.80 | 0.00 | - | 5 | 3 | 38.04% |
© 2022 Yahoo. All rights reserved.
