Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.37+0.23 (+0.99%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617C000190002022-05-18 9:47AM EDT2022-06-176.604.105.100.00-31,46166.99%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617P000190002022-05-20 12:05PM EDT2022-06-170.300.150.600.00-11278.52%
MAT220715P000190002022-05-20 10:06AM EDT2022-07-150.390.150.500.00-127051.86%
MAT221021P000190002022-05-19 3:55PM EDT2022-10-211.000.901.400.00-101451.95%