Australia markets close in 1 hour 19 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.08+0.43 (+2.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT210924C000190002021-09-20 12:05AM EDT2021-09-241.400.000.000.00--00.00%
MAT211001C000190002021-09-15 1:48PM EDT2021-10-011.500.000.000.00-100.00%
MAT211015C000190002021-09-22 3:18PM EDT2021-10-151.360.000.000.00-19500.00%
MAT211029C000190002021-09-20 1:31PM EDT2021-10-291.740.000.000.00-2000.00%
MAT220121C000190002021-09-22 9:41AM EDT2022-01-211.780.000.000.00-100.00%
MAT220318C000190002021-08-19 3:04PM EDT2022-03-183.402.603.000.00-12744.80%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211001P000190002021-09-22 1:06PM EDT2021-10-010.140.000.000.00-1012.50%
MAT211008P000190002021-09-20 11:25AM EDT2021-10-080.200.000.000.00-10006.25%
MAT211015P000190002021-09-22 12:39PM EDT2021-10-150.260.000.000.00-5106.25%
MAT211022P000190002021-09-08 9:43AM EDT2021-10-220.350.000.000.00--06.25%
MAT220121P000190002021-09-21 2:52PM EDT2022-01-211.260.000.000.00-5403.13%