Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00019000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.11 | -31.43% | 499 | 599 | 28.32% |
MAT240621C00019000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 16 | 28.52% |
MAT240719C00019000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | 0.00 | - | 9 | 3,208 | 29.10% |
MAT241018C00019000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.25 | 1.35 | 1.45 | 0.00 | - | 10 | 67 | 34.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00019000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.71 | 0.75 | 0.85 | +0.01 | +1.43% | 7 | 372 | 25.78% |
MAT240719P00019000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 1.12 | 1.10 | 1.15 | -0.14 | -11.11% | 10 | 346 | 22.07% |
MAT241018P00019000 | 2024-04-26 12:49PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | -0.25 | -13.89% | 23 | 31 | 25.34% |