Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:19.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617C00019000 | 2022-05-18 9:47AM EDT | 2022-06-17 | 6.60 | 4.10 | 5.10 | 0.00 | - | 3 | 1,461 | 66.99% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617P00019000 | 2022-05-20 12:05PM EDT | 2022-06-17 | 0.30 | 0.15 | 0.60 | 0.00 | - | 1 | 12 | 78.52% |
| MAT220715P00019000 | 2022-05-20 10:06AM EDT | 2022-07-15 | 0.39 | 0.15 | 0.50 | 0.00 | - | 1 | 270 | 51.86% |
| MAT221021P00019000 | 2022-05-19 3:55PM EDT | 2022-10-21 | 1.00 | 0.90 | 1.40 | 0.00 | - | 10 | 14 | 51.95% |
© 2022 Yahoo. All rights reserved.
