Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.78-0.25 (-1.13%)
At close: 04:00PM EDT
21.70 -0.08 (-0.37%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020C000190002023-09-27 11:45AM EDT2023-10-203.270.000.000.00-900.00%
MAT231027C000190002023-09-21 12:11PM EDT2023-10-272.630.000.000.00--00.00%
MAT231117C000190002023-09-26 3:59PM EDT2023-11-172.760.000.000.00-400.00%
MAT240119C000190002023-09-15 3:07PM EDT2024-01-193.050.000.000.00-100.00%
MAT240419C000190002023-09-15 10:05AM EDT2024-04-193.600.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020P000190002023-09-27 9:36AM EDT2023-10-200.050.000.000.00-1012.50%
MAT231027P000190002023-09-25 12:35PM EDT2023-10-270.180.000.000.00-60012.50%
MAT231117P000190002023-09-27 12:00PM EDT2023-11-170.180.000.000.00-2012.50%
MAT240119P000190002023-09-22 3:40PM EDT2024-01-190.490.000.000.00-1006.25%
MAT240419P000190002023-09-29 2:43PM EDT2024-04-190.760.000.000.00-506.25%