Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 2022-01-28 | - | - | - | - | - |
| 5.01 | 0.00 | - | - | 1 | 2022-02-18 | 0.21 | 0.00 | - | 10 | 5 |
| 3.10 | -1.40 | -31.11% | 1 | 118 | 2022-03-18 | 0.40 | +0.16 | +66.67% | 10 | 27 |
| 4.40 | 0.00 | - | 3 | 16 | 2022-04-14 | 0.39 | 0.00 | - | 4 | 921 |
| 3.78 | 0.00 | - | 22 | 44 | 2022-06-17 | 0.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2022-07-15 | 0.65 | 0.00 | - | - | 1 |
| 6.52 | 0.00 | - | 10 | 279 | 2024-01-19 | 2.15 | 0.00 | - | 25 | 159 |
© 2022 Yahoo. All rights reserved.
