Australia markets close in 4 hours 3 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.08+0.20 (+1.12%)
At close: 04:00PM EST
18.20 +0.12 (+0.69%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.04+15.38%18382022-12-020.30-0.05-14.29%3107
0.65+0.05+8.33%387572022-12-160.51-0.11-17.74%1067
1.000.00-89872023-01-200.950.00-10486
2.00+0.06+3.09%22442023-04-211.770.00-119
2.650.00-332023-07-212.250.00--2
2.910.00-122023-10-202.800.00-1206
3.63+0.71+24.32%114242024-01-193.100.00-1271
4.210.00-14152025-01-17-----