Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.81+0.05 (+0.25%)
At close: 04:00PM EDT
19.84 +0.03 (+0.15%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.800.00-10412024-04-190.100.00-111,320
1.970.00-332024-05-170.450.00-120
2.400.00-262142024-07-190.600.00-1749
2.900.00-19762024-10-181.050.00-11
3.750.00-22312025-01-171.23-0.08-6.11%1100
5.200.00-5232026-01-162.11-0.59-21.85%13