Australia markets open in 9 hours 55 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.34-1.29 (-5.96%)
At close: 04:00PM EST
20.34 0.00 (0.00%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00--12022-01-28-----
5.010.00--12022-02-180.210.00-105
3.10-1.40-31.11%11182022-03-180.40+0.16+66.67%1027
4.400.00-3162022-04-140.390.00-4921
3.780.00-22442022-06-170.650.00-118
-----2022-07-150.650.00--1
6.520.00-102792024-01-192.150.00-25159