Australia markets open in 4 hours 2 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.60+0.52 (+2.38%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.750.00--1
5.100.00-1492022-07-150.350.00-186
5.400.00-202022-07-29-----
-----2022-08-050.250.00-22
5.240.00-31082022-10-210.750.00-322
-----2023-01-201.000.00-1552
10.200.00--12023-10-201.900.00-356
9.300.00-1494102024-01-192.110.00-1054