Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.04 | +15.38% | 18 | 38 | 2022-12-02 | 0.30 | -0.05 | -14.29% | 3 | 107 |
| 0.65 | +0.05 | +8.33% | 38 | 757 | 2022-12-16 | 0.51 | -0.11 | -17.74% | 10 | 67 |
| 1.00 | 0.00 | - | 8 | 987 | 2023-01-20 | 0.95 | 0.00 | - | 10 | 486 |
| 2.00 | +0.06 | +3.09% | 2 | 244 | 2023-04-21 | 1.77 | 0.00 | - | 1 | 19 |
| 2.65 | 0.00 | - | 3 | 3 | 2023-07-21 | 2.25 | 0.00 | - | - | 2 |
| 2.91 | 0.00 | - | 1 | 2 | 2023-10-20 | 2.80 | 0.00 | - | 1 | 206 |
| 3.63 | +0.71 | +24.32% | 11 | 424 | 2024-01-19 | 3.10 | 0.00 | - | 1 | 271 |
| 4.21 | 0.00 | - | 14 | 15 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
