Australia Markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.41+0.57 (+3.20%)
At close: 04:00PM EDT
18.41 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.25+41.67%661,4872023-04-210.40-0.25-38.46%333,013
0.600.00-3202023-05-191.210.00-12
1.300.00-1602023-07-212.020.00--82
1.650.00-2632023-10-202.220.00--192
1.950.00-104282024-01-192.430.00-3308
3.500.00-1452025-01-172.700.00--24