Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.25 | +41.67% | 66 | 1,487 | 2023-04-21 | 0.40 | -0.25 | -38.46% | 33 | 3,013 |
| 0.60 | 0.00 | - | 3 | 20 | 2023-05-19 | 1.21 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 60 | 2023-07-21 | 2.02 | 0.00 | - | - | 82 |
| 1.65 | 0.00 | - | 2 | 63 | 2023-10-20 | 2.22 | 0.00 | - | - | 192 |
| 1.95 | 0.00 | - | 10 | 428 | 2024-01-19 | 2.43 | 0.00 | - | 3 | 308 |
| 3.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 2.70 | 0.00 | - | - | 24 |
© 2023 Yahoo. All rights reserved.
