Australia markets open in 1 hour 11 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.27-0.41 (-2.46%)
At close: 04:00PM EDT
16.27 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000180002023-03-22 3:51PM EDT2023-04-210.150.050.15-0.03-16.67%169135.16%
MAT230519C000180002023-03-22 2:06PM EDT2023-05-190.550.300.50+0.05+10.00%21542.53%
MAT230721C000180002023-03-17 9:45AM EDT2023-07-210.880.700.900.00-15841.11%
MAT231020C000180002023-01-20 12:07PM EDT2023-10-203.703.003.300.00-26376.90%
MAT240119C000180002023-03-16 11:27AM EDT2024-01-191.701.401.850.00-143442.36%
MAT250117C000180002023-03-17 11:58AM EDT2025-01-172.853.003.300.00-24645.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000180002023-03-20 1:45PM EDT2023-04-211.801.701.900.00-13,01436.72%
MAT230721P000180002023-03-21 12:29PM EDT2023-07-212.022.102.300.00-38231.69%
MAT231020P000180002023-03-22 12:55PM EDT2023-10-202.362.352.65+0.11+4.89%1021831.54%
MAT240119P000180002023-03-22 12:55PM EDT2024-01-192.572.502.90+0.11+4.47%10030.79%
MAT250117P000180002023-02-24 12:45PM EDT2025-01-172.702.953.700.00-1029.98%