Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:18.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617C00018000 | 2022-05-02 11:22AM EDT | 2022-06-17 | 7.10 | 4.30 | 0.00 | 0.00 | - | 22 | 44 | 0.00% |
| MAT220715C00018000 | 2022-04-25 10:32AM EDT | 2022-07-15 | 5.10 | 5.20 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| MAT221021C00018000 | 2022-05-20 9:30AM EDT | 2022-10-21 | 6.50 | 5.80 | 7.30 | 0.00 | - | 11 | 104 | 61.62% |
| MAT231020C00018000 | 2022-05-16 12:01AM EDT | 2023-10-20 | 10.20 | 4.00 | 13.30 | 0.00 | - | - | 1 | 58.74% |
| MAT240119C00018000 | 2022-02-24 12:56PM EDT | 2024-01-19 | 9.30 | 5.80 | 9.70 | 0.00 | - | 149 | 410 | 65.53% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617P00018000 | 2022-05-20 3:39PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 83.20% |
| MAT220715P00018000 | 2022-05-20 1:55PM EDT | 2022-07-15 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 86 | 62.21% |
| MAT221021P00018000 | 2022-05-10 10:09AM EDT | 2022-10-21 | 0.45 | 0.65 | 1.15 | 0.00 | - | 10 | 24 | 52.88% |
| MAT240119P00018000 | 2022-05-09 2:06PM EDT | 2024-01-19 | 1.90 | 1.30 | 5.00 | 0.00 | - | 1 | 44 | 51.98% |
© 2022 Yahoo. All rights reserved.
