Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.38-0.20 (-0.97%)
At close: 4:00PM EDT
20.00 -0.38 (-1.86%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015C000180002021-09-14 11:33AM EDT2021-10-152.200.000.000.00-101290.00%
MAT220121C000180002021-09-01 3:57PM EDT2022-01-214.200.000.000.00-2160.00%
MAT220617C000180002021-09-09 10:09AM EDT2022-06-173.900.000.000.00-1210.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015P000180002021-09-07 10:03AM EDT2021-10-150.100.000.000.00-2515912.50%
MAT211022P000180002021-09-07 12:58PM EDT2021-10-220.170.000.000.00--1512.50%
MAT211029P000180002021-09-20 12:05AM EDT2021-10-290.300.000.000.00--112.50%
MAT220121P000180002021-09-02 3:38PM EDT2022-01-210.600.000.000.00-3676.25%
MAT220414P000180002021-09-01 12:00PM EDT2022-04-140.950.000.000.00--9203.13%
MAT220617P000180002021-08-25 5:22PM EDT2022-06-171.290.000.000.00-113.13%