Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.30+0.16 (+0.67%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617C000180002022-05-02 11:22AM EDT2022-06-177.104.300.000.00-22440.00%
MAT220715C000180002022-04-25 10:32AM EDT2022-07-155.105.200.000.00-1490.00%
MAT221021C000180002022-05-20 9:30AM EDT2022-10-216.505.807.300.00-1110461.62%
MAT231020C000180002022-05-16 12:01AM EDT2023-10-2010.204.0013.300.00--158.74%
MAT240119C000180002022-02-24 12:56PM EDT2024-01-199.305.809.700.00-14941065.53%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617P000180002022-05-20 3:39PM EDT2022-06-170.200.000.550.00-1683.20%
MAT220715P000180002022-05-20 1:55PM EDT2022-07-150.350.200.500.00-18662.21%
MAT221021P000180002022-05-10 10:09AM EDT2022-10-210.450.651.150.00-102452.88%
MAT240119P000180002022-05-09 2:06PM EDT2024-01-191.901.305.000.00-14451.98%