Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.63-0.09 (-0.46%)
At close: 04:00PM EST
19.50 -0.13 (-0.66%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315C000180002024-02-21 11:33AM EST2024-03-151.661.701.850.00-30228543.26%
MAT240419C000180002024-02-20 3:10PM EST2024-04-191.942.002.100.00-105137.40%
MAT240719C000180002024-02-14 1:34PM EST2024-07-192.502.652.800.00-117539.45%
MAT250117C000180002024-02-20 9:51AM EST2025-01-173.463.704.000.00-232344.09%
MAT260116C000180002024-02-08 9:37AM EST2026-01-164.945.106.800.00-42350.24%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315P000180002024-02-22 2:49PM EST2024-03-150.100.050.150.00-48137.50%
MAT240419P000180002024-02-21 12:43PM EST2024-04-190.300.200.300.00-86211,31930.18%
MAT240719P000180002024-02-16 11:23AM EST2024-07-190.910.650.750.00-528229.83%
MAT250117P000180002024-02-09 3:54PM EST2025-01-171.751.301.500.00-111531.30%
MAT260116P000180002024-01-25 1:56PM EST2026-01-162.701.953.300.00-1339.82%