Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00018000 | 2023-03-22 3:51PM EDT | 2023-04-21 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 1 | 691 | 35.16% |
| MAT230519C00018000 | 2023-03-22 2:06PM EDT | 2023-05-19 | 0.55 | 0.30 | 0.50 | +0.05 | +10.00% | 2 | 15 | 42.53% |
| MAT230721C00018000 | 2023-03-17 9:45AM EDT | 2023-07-21 | 0.88 | 0.70 | 0.90 | 0.00 | - | 1 | 58 | 41.11% |
| MAT231020C00018000 | 2023-01-20 12:07PM EDT | 2023-10-20 | 3.70 | 3.00 | 3.30 | 0.00 | - | 2 | 63 | 76.90% |
| MAT240119C00018000 | 2023-03-16 11:27AM EDT | 2024-01-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | 1 | 434 | 42.36% |
| MAT250117C00018000 | 2023-03-17 11:58AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.30 | 0.00 | - | 2 | 46 | 45.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421P00018000 | 2023-03-20 1:45PM EDT | 2023-04-21 | 1.80 | 1.70 | 1.90 | 0.00 | - | 1 | 3,014 | 36.72% |
| MAT230721P00018000 | 2023-03-21 12:29PM EDT | 2023-07-21 | 2.02 | 2.10 | 2.30 | 0.00 | - | 3 | 82 | 31.69% |
| MAT231020P00018000 | 2023-03-22 12:55PM EDT | 2023-10-20 | 2.36 | 2.35 | 2.65 | +0.11 | +4.89% | 10 | 218 | 31.54% |
| MAT240119P00018000 | 2023-03-22 12:55PM EDT | 2024-01-19 | 2.57 | 2.50 | 2.90 | +0.11 | +4.47% | 10 | 0 | 30.79% |
| MAT250117P00018000 | 2023-02-24 12:45PM EDT | 2025-01-17 | 2.70 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 29.98% |
© 2023 Yahoo. All rights reserved.
