Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.38-0.20 (-0.97%)
At close: 4:00PM EDT
20.00 -0.38 (-1.86%)
Pre-market: 09:13AM EDT
Pre-market: 09:13AM EDT
Strike:18.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT211015C00018000 | 2021-09-14 11:33AM EDT | 2021-10-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| MAT220121C00018000 | 2021-09-01 3:57PM EDT | 2022-01-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MAT220617C00018000 | 2021-09-09 10:09AM EDT | 2022-06-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT211015P00018000 | 2021-09-07 10:03AM EDT | 2021-10-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 159 | 12.50% |
| MAT211022P00018000 | 2021-09-07 12:58PM EDT | 2021-10-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| MAT211029P00018000 | 2021-09-20 12:05AM EDT | 2021-10-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MAT220121P00018000 | 2021-09-02 3:38PM EDT | 2022-01-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| MAT220414P00018000 | 2021-09-01 12:00PM EDT | 2022-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 920 | 3.13% |
| MAT220617P00018000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
