Australia markets open in 9 hours 41 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.34-0.18 (-0.92%)
At close: 04:00PM EST
19.27 -0.07 (-0.36%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315C000170002024-02-08 12:12PM EST2024-03-152.150.000.000.00-660.00%
MAT240419C000170002024-02-14 3:43PM EST2024-04-192.650.000.000.00-4230.00%
MAT240719C000170002024-02-13 3:57PM EST2024-07-192.900.000.000.00-1190.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315P000170002024-02-20 11:33AM EST2024-03-150.050.000.000.00-21025.00%
MAT240419P000170002024-03-01 3:36PM EST2024-04-190.120.000.000.00-85,51212.50%
MAT240719P000170002024-02-28 2:14PM EST2024-07-190.430.000.000.00-29926.25%