Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221021C00017000 | 2022-04-07 10:32AM EDT | 2022-10-21 | 5.50 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 185.25% |
| MAT230120C00017000 | 2022-07-18 3:31PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220819P00017000 | 2022-07-18 3:56PM EDT | 2022-08-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MAT220826P00017000 | 2022-08-11 11:48AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MAT220909P00017000 | 2022-08-08 1:13PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MAT220916P00017000 | 2022-07-29 10:05AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MAT221021P00017000 | 2022-07-22 3:06PM EDT | 2022-10-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 12.50% |
| MAT230120P00017000 | 2022-08-11 9:45AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 2,218 | 12.50% |
© 2022 Yahoo. All rights reserved.
