Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.21-0.33 (-1.40%)
At close: 04:00PM EDT
23.02 -0.19 (-0.82%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221021C000170002022-04-07 10:32AM EDT2022-10-215.508.7010.800.00-11185.25%
MAT230120C000170002022-07-18 3:31PM EDT2023-01-206.000.000.000.00-202040.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819P000170002022-07-18 3:56PM EDT2022-08-190.440.000.000.00-5550.00%
MAT220826P000170002022-08-11 11:48AM EDT2022-08-260.050.000.000.00-2250.00%
MAT220909P000170002022-08-08 1:13PM EDT2022-09-090.100.000.000.00-1125.00%
MAT220916P000170002022-07-29 10:05AM EDT2022-09-160.100.000.000.00-1225.00%
MAT221021P000170002022-07-22 3:06PM EDT2022-10-210.340.000.000.00-84112.50%
MAT230120P000170002022-08-11 9:45AM EDT2023-01-200.500.000.000.00-112,21812.50%