Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EST. Market open.
Strike:17.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220121C00017000 | 2021-11-17 3:39PM EST | 2022-01-21 | 6.00 | 4.50 | 5.20 | 0.00 | - | 1 | 256 | 59.57% |
| MAT220318C00017000 | 2021-11-17 11:52AM EST | 2022-03-18 | 5.80 | 4.50 | 5.70 | 0.00 | - | 4 | 18 | 59.96% |
| MAT220414C00017000 | 2021-10-07 12:33PM EST | 2022-04-14 | 3.40 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 50.68% |
| MAT220617C00017000 | 2021-11-05 11:09AM EST | 2022-06-17 | 5.53 | 5.00 | 5.90 | 0.00 | - | 12 | 12 | 48.88% |
| MAT230120C00017000 | 2021-11-26 10:27AM EST | 2023-01-20 | 6.40 | 5.60 | 6.90 | 0.00 | - | 10 | 227 | 48.61% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT211217P00017000 | 2021-10-22 1:18PM EST | 2021-12-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAT220121P00017000 | 2021-11-30 11:02AM EST | 2022-01-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 1,385 | 65.53% |
| MAT220318P00017000 | 2021-11-12 11:16AM EST | 2022-03-18 | 0.30 | 0.15 | 0.60 | 0.00 | - | 3 | 601 | 53.91% |
| MAT220617P00017000 | 2021-11-18 12:26PM EST | 2022-06-17 | 0.55 | 0.55 | 1.00 | 0.00 | - | 4 | 9 | 49.37% |
| MAT230120P00017000 | 2021-11-30 2:44PM EST | 2023-01-20 | 1.40 | 1.15 | 1.60 | 0.00 | - | 1 | 2,439 | 43.19% |
© 2021 Yahoo. All rights reserved.
