Australia markets open in 8 hours 4 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.92+0.71 (+3.35%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220121C000170002021-11-17 3:39PM EST2022-01-216.004.505.200.00-125659.57%
MAT220318C000170002021-11-17 11:52AM EST2022-03-185.804.505.700.00-41859.96%
MAT220414C000170002021-10-07 12:33PM EST2022-04-143.404.705.600.00-1250.68%
MAT220617C000170002021-11-05 11:09AM EST2022-06-175.535.005.900.00-121248.88%
MAT230120C000170002021-11-26 10:27AM EST2023-01-206.405.606.900.00-1022748.61%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211217P000170002021-10-22 1:18PM EST2021-12-170.150.000.000.00-2025.00%
MAT220121P000170002021-11-30 11:02AM EST2022-01-210.110.000.750.00-51,38565.53%
MAT220318P000170002021-11-12 11:16AM EST2022-03-180.300.150.600.00-360153.91%
MAT220617P000170002021-11-18 12:26PM EST2022-06-170.550.551.000.00-4949.37%
MAT230120P000170002021-11-30 2:44PM EST2023-01-201.401.151.600.00-12,43943.19%