Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419C00017000 | 2024-04-09 3:09PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAT240517C00017000 | 2024-04-10 3:23PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240719C00017000 | 2024-03-20 12:14PM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT241018C00017000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419P00017000 | 2024-04-17 11:56AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MAT240517P00017000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MAT240719P00017000 | 2024-04-16 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.