Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00016000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 2.53 | 1.50 | 3.90 | 0.00 | - | - | 1 | 65.63% |
| MAT240719C00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.65 | 1.85 | 4.00 | 0.00 | - | 5 | 31 | 80.66% |
| MAT241018C00016000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 3.30 | 2.35 | 3.50 | 0.00 | - | 4 | 25 | 40.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00016000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 65 | 81.64% |
| MAT240621P00016000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 16 | 29.69% |
| MAT240719P00016000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.06 | -50.00% | 3 | 395 | 27.34% |
| MAT241018P00016000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 0.47 | 0.30 | 0.40 | 0.00 | - | 22 | 36 | 28.91% |
© 2024 Yahoo. All rights reserved.