Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.63-0.09 (-0.46%)
At close: 04:00PM EST
19.50 -0.13 (-0.66%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315C000160002024-02-09 10:32AM EST2024-03-153.002.405.600.00--291.80%
MAT240419C000160002023-12-20 9:46AM EST2024-04-193.802.453.200.00-13130.00%
MAT240719C000160002024-02-07 9:34AM EST2024-07-193.504.204.400.00-143147.02%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315P000160002024-02-21 9:30AM EST2024-03-150.130.000.350.00-234471.88%
MAT240419P000160002024-02-21 11:59AM EST2024-04-190.080.050.150.00-56641.99%
MAT240719P000160002024-02-15 2:00PM EST2024-07-190.400.250.350.00-3137833.99%
MAT241018P000160002024-02-20 10:56AM EST2024-10-180.660.500.650.00--534.23%