Australia markets close in 2 hours 36 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.80+0.59 (+2.54%)
At close: 04:00PM EDT
23.85 +0.05 (+0.21%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000160002022-07-28 10:07AM EDT2022-08-196.906.708.100.00--2346.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819P000160002022-07-14 2:54PM EDT2022-08-190.150.000.250.00--1280.47%
MAT220909P000160002022-08-08 1:12PM EDT2022-09-090.100.000.350.00-1919107.03%
MAT220916P000160002022-08-08 1:13PM EDT2022-09-160.090.000.150.00-192078.52%
MAT221021P000160002022-06-14 3:32PM EDT2022-10-210.500.350.500.00-12281.84%