Australia markets close in 6 hours 2 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.81-0.53 (-2.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015C000160002021-09-23 12:49PM EDT2021-10-154.203.703.900.00-2006065.23%
MAT220121C000160002021-08-25 5:22PM EDT2022-01-216.364.104.300.00-21744.39%
MAT220414C000160002021-08-23 1:37PM EDT2022-04-146.154.404.700.00--544.09%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015P000160002021-09-02 11:10AM EDT2021-10-150.080.000.150.00-146962.50%
MAT211119P000160002021-09-22 10:05AM EDT2021-11-190.250.150.25+0.25--951.37%
MAT220121P000160002021-09-01 2:02PM EDT2022-01-210.380.300.450.00-12042.97%