Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.41+0.57 (+3.20%)
At close: 04:00PM EDT
18.41 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000150002023-03-30 9:38AM EDT2023-04-212.803.203.800.00-3561.13%
MAT230519C000150002023-03-29 3:16PM EDT2023-05-192.853.404.100.00-10159.67%
MAT231020C000150002023-03-27 10:56AM EDT2023-10-203.404.304.800.00-71750.39%
MAT240119C000150002023-03-16 11:29AM EDT2024-01-193.204.705.000.00-4043650.59%
MAT250117C000150002023-03-09 2:32PM EDT2025-01-175.125.406.700.00-5555.08%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000150002023-03-31 11:00AM EDT2023-04-210.100.000.05+0.05+100.00%105,73853.52%
MAT230519P000150002023-03-30 9:30AM EDT2023-05-190.250.100.200.00-13250.00%
MAT230721P000150002023-03-31 9:54AM EDT2023-07-210.400.300.45-0.10-20.00%23,78243.95%
MAT231020P000150002023-03-28 10:05AM EDT2023-10-200.900.600.700.00-2512839.50%
MAT240119P000150002023-03-30 1:39PM EDT2024-01-191.030.801.100.00-61,75941.09%
MAT250117P000150002023-01-30 10:30AM EDT2025-01-171.400.000.000.00-1133.13%