Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221021C00015000 | 2022-07-22 12:49PM EDT | 2022-10-21 | 7.80 | 8.30 | 8.50 | 0.00 | - | 1 | 12 | 70.90% |
| MAT230120C00015000 | 2022-06-16 10:17AM EDT | 2023-01-20 | 7.30 | 6.70 | 8.40 | 0.00 | - | 1 | 972 | 46.09% |
| MAT231020C00015000 | 2022-05-26 2:58PM EDT | 2023-10-20 | 10.00 | 10.00 | 10.50 | 0.00 | - | - | 1 | 64.23% |
| MAT240119C00015000 | 2022-07-13 11:52AM EDT | 2024-01-19 | 8.27 | 7.50 | 10.90 | 0.00 | - | 2 | 359 | 67.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220819P00015000 | 2022-07-21 12:14PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 252.34% |
| MAT221021P00015000 | 2022-07-20 10:45AM EDT | 2022-10-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 84.77% |
| MAT230120P00015000 | 2022-07-21 10:48AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 3,572 | 51.86% |
| MAT231020P00015000 | 2022-08-05 9:30AM EDT | 2023-10-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 56 | 51.15% |
| MAT240119P00015000 | 2022-08-05 9:30AM EDT | 2024-01-19 | 1.16 | 0.00 | 1.60 | 0.00 | - | 1 | 73 | 51.90% |
© 2022 Yahoo. All rights reserved.
