Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020C00015000 | 2023-08-31 10:14AM EDT | 2023-10-20 | 7.44 | 6.80 | 7.20 | 0.00 | - | 1 | 30 | 110.16% |
| MAT240119C00015000 | 2023-08-25 2:00PM EDT | 2024-01-19 | 7.20 | 6.60 | 7.10 | 0.00 | - | 10 | 383 | 40.04% |
| MAT240719C00015000 | 2023-09-27 3:47PM EDT | 2024-07-19 | 7.86 | 7.80 | 8.10 | 0.00 | - | 3 | 19 | 50.93% |
| MAT250117C00015000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 8.60 | 8.60 | 8.90 | 0.00 | - | 20 | 69 | 53.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00015000 | 2023-08-07 11:53AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 95 | 121.48% |
| MAT240119P00015000 | 2023-09-28 2:05PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,824 | 47.07% |
| MAT240719P00015000 | 2023-07-25 10:17AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 1 | 40.77% |
| MAT250117P00015000 | 2023-09-25 12:20PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.70 | 0.00 | - | 5 | 175 | 36.08% |
© 2023 Yahoo. All rights reserved.
