Australia markets close in 5 hours 45 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.21-0.33 (-1.40%)
At close: 04:00PM EDT
23.36 +0.15 (+0.65%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221021C000150002022-07-22 12:49PM EDT2022-10-217.808.308.500.00-11270.90%
MAT230120C000150002022-06-16 10:17AM EDT2023-01-207.306.708.400.00-197246.09%
MAT231020C000150002022-05-26 2:58PM EDT2023-10-2010.0010.0010.500.00--164.23%
MAT240119C000150002022-07-13 11:52AM EDT2024-01-198.277.5010.900.00-235967.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819P000150002022-07-21 12:14PM EDT2022-08-190.050.000.200.00-11252.34%
MAT221021P000150002022-07-20 10:45AM EDT2022-10-210.270.000.750.00-202184.77%
MAT230120P000150002022-07-21 10:48AM EDT2023-01-200.450.000.600.00-103,57251.86%
MAT231020P000150002022-08-05 9:30AM EDT2023-10-200.650.001.250.00-15651.15%
MAT240119P000150002022-08-05 9:30AM EDT2024-01-191.160.001.600.00-17351.90%