Australia markets close in 45 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88-0.39 (-2.13%)
At close: 04:00PM EDT
17.99 +0.11 (+0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000150002024-04-19 3:56PM EDT2024-07-193.420.000.000.00-21260.00%
MAT250117C000150002024-05-01 12:24PM EDT2025-01-174.300.000.000.00-100.00%
MAT260116C000150002024-04-05 3:07PM EDT2026-01-166.853.506.100.00-11554.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240621P000150002024-04-25 9:32AM EDT2024-06-210.070.000.000.00--012.50%
MAT240719P000150002024-05-07 9:35AM EDT2024-07-190.050.000.000.00-88012.50%
MAT241018P000150002024-04-22 10:13AM EDT2024-10-180.400.000.000.00-906.25%
MAT250117P000150002024-05-17 3:51PM EDT2025-01-170.410.000.000.00-506.25%
MAT260116P000150002024-05-16 1:45PM EDT2026-01-161.150.000.000.00-303.13%