Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.03-0.09 (-0.41%)
At close: 04:00PM EDT
22.03 0.00 (0.00%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020C000150002023-08-31 10:14AM EDT2023-10-207.446.807.200.00-130110.16%
MAT240119C000150002023-08-25 2:00PM EDT2024-01-197.206.607.100.00-1038340.04%
MAT240719C000150002023-09-27 3:47PM EDT2024-07-197.867.808.100.00-31950.93%
MAT250117C000150002023-08-29 10:44AM EDT2025-01-178.608.608.900.00-206953.10%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020P000150002023-08-07 11:53AM EDT2023-10-200.060.000.500.00-295121.48%
MAT240119P000150002023-09-28 2:05PM EDT2024-01-190.100.000.150.00-51,82447.07%
MAT240719P000150002023-07-25 10:17AM EDT2024-07-190.550.350.500.00--140.77%
MAT250117P000150002023-09-25 12:20PM EDT2025-01-170.720.600.700.00-517536.08%